日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,823 | +0 (+0.0%) |
330,500
|
252,340
|
346,800
|
8
|
1以上 |
2023/12/30 | 314,823 | --- |
330,500
|
252,340
|
346,800
|
8
|
0 |
2023/12/27 | 317,199 | +0 (+0.0%) |
327,000
|
252,340
|
346,800
|
13
|
N/A |
2023/12/26 | 317,199 | +33 (+0.01%) |
327,000
|
252,340
|
346,800
|
13
|
N/A |
2023/12/25 | 317,166 | -4,912 (-1.53%) |
327,000
|
252,340
|
346,698
|
13
|
N/A |
2023/12/24 | 322,078 | -2,024 (-0.62%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/23 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/22 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
1以上 |
2023/12/21 | 324,102 | +0 (+0.0%) |
328,000
|
280,500
|
346,698
|
13
|
1以上 |
2023/12/20 | 324,102 | +1,882 (+0.58%) |
328,000
|
280,500
|
346,698
|
13
|
0 |
2023/12/19 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/18 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/17 | 322,220 | +0 (+0.0%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/16 | 322,220 | +1,435 (+0.45%) |
327,500
|
280,500
|
346,698
|
12
|
0 |
2023/12/15 | 320,785 | +2,591 (+0.81%) |
327,000
|
280,500
|
346,698
|
11
|
0 |
2023/12/14 | 318,194 | +933 (+0.29%) |
325,000
|
280,500
|
346,471
|
10
|
0 |
2023/12/13 | 317,261 | -570 (-0.18%) |
325,000
|
280,500
|
346,471
|
12
|
0 |
2023/12/12 | 317,831 | +2,560 (+0.81%) |
327,000
|
280,500
|
346,471
|
11
|
0 |
2023/12/11 | 315,271 | +1,473 (+0.47%) |
327,000
|
252,340
|
346,471
|
11
|
1以上 |
2023/12/10 | 313,798 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/09 | 313,798 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/08 | 313,798 | +1,301 (+0.42%) |
325,000
|
252,340
|
346,471
|
10
|
0 |
2023/12/07 | 312,497 | +0 (+0.0%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/06 | 312,497 | +0 (+0.0%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/05 | 312,497 | -1,612 (-0.51%) |
325,500
|
252,340
|
346,471
|
8
|
0 |
2023/12/04 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/12/03 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/12/02 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
1以上 |
2023/12/01 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/30 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/29 | 314,109 | +0 (+0.0%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/28 | 314,109 | +4,046 (+1.3%) |
327,000
|
252,340
|
346,471
|
9
|
0 |
2023/11/27 | 310,063 | +0 (+0.0%) |
325,000
|
252,340
|
346,471
|
8
|
0 |
2023/11/26 | 310,063 | +190 (+0.06%) |
325,000
|
252,340
|
346,471
|
8
|
0 |
2023/11/25 | 309,873 | -4,693 (-1.49%) |
325,500
|
252,340
|
347,400
|
6
|
0 |
2023/11/24 | 314,566 | -4,558 (-1.43%) |
325,500
|
280,500
|
347,400
|
6
|
0 |
2023/11/23 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
0 |
2023/11/22 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
0 |
2023/11/21 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
1以上 |
2023/11/20 | 319,124 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
7
|
0 |
2023/11/19 | 319,124 | -3,418 (-1.06%) |
328,000
|
280,500
|
347,400
|
7
|
0 |
2023/11/18 | 322,542 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
8
|
0 |
2023/11/17 | 322,542 | -1,959 (-0.6%) |
328,000
|
280,500
|
347,400
|
8
|
0 |
2023/11/16 | 324,501 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
9
|
1以上 |
2023/11/15 | 324,501 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
9
|
0 |
2023/11/14 | 324,501 | +2,746 (+0.85%) |
328,000
|
280,500
|
347,400
|
9
|
1以上 |
2023/11/13 | 321,755 | -2,046 (-0.63%) |
328,000
|
280,500
|
347,400
|
8
|
0 |
2023/11/12 | 323,801 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
9
|
0 |
2023/11/11 | 323,801 | -2,267 (-0.7%) |
328,000
|
280,500
|
347,400
|
9
|
0 |
2023/11/10 | 326,068 | +0 (+0.0%) |
334,085
|
280,500
|
347,400
|
10
|
1以上 |
2023/11/09 | 326,068 | +0 (+0.0%) |
334,085
|
280,500
|
347,400
|
10
|
0 |
2023/11/08 | 326,068 | +5,101 (+1.59%) |
334,085
|
280,500
|
347,400
|
10
|
1以上 |
2023/11/07 | 320,967 | +0 (+0.0%) |
328,000
|
280,500
|
347,400
|
8
|
0 |
2023/11/06 | 320,967 | +7,521 (+2.4%) |
328,000
|
280,500
|
347,400
|
8
|
0 |
2023/11/05 | 313,446 | +0 (+0.0%) |
325,500
|
280,000
|
347,400
|
8
|
0 |
2023/11/04 | 313,446 | +0 (+0.0%) |
325,500
|
280,000
|
347,400
|
8
|
0 |
2023/11/03 | 313,446 | +3,716 (+1.2%) |
325,500
|
280,000
|
347,400
|
8
|
1以上 |
2023/11/02 | 309,730 | +3,805 (+1.24%) |
323,000
|
280,000
|
347,400
|
9
|
0 |
2023/11/01 | 305,925 | +0 (+0.0%) |
301,750
|
280,000
|
347,400
|
8
|
0 |
2023/10/31 | 305,925 | +0 (+0.0%) |
301,750
|
280,000
|
347,400
|
8
|
1以上 |
2023/10/30 | 305,925 | -3,769 (-1.22%) |
301,750
|
280,000
|
347,400
|
8
|
0 |
2023/10/29 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/28 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/27 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
1以上 |
2023/10/26 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/25 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/24 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/23 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/22 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/21 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/20 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/19 | 309,694 | +154 (+0.05%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/18 | 309,540 | +0 (+0.0%) |
323,000
|
280,000
|
347,400
|
11
|
0 |
2023/10/17 | 309,540 | +0 (+0.0%) |
323,000
|
280,000
|
347,400
|
11
|
0 |
2023/10/16 | 309,540 | +0 (+0.0%) |
323,000
|
280,000
|
347,400
|
11
|
1以上 |
2023/10/15 | 309,540 | -154 (-0.05%) |
323,000
|
280,000
|
347,400
|
11
|
0 |
2023/10/14 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/13 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/12 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/11 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/10 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/09 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/08 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/07 | 309,694 | +1,675 (+0.54%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/06 | 308,019 | -1,675 (-0.54%) |
323,000
|
280,000
|
347,400
|
9
|
0 |
2023/10/05 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/04 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/03 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
1以上 |
2023/10/02 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/10/01 | 309,694 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/30 | 309,694 | -1,846 (-0.59%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/29 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/28 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/27 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
1以上 |
2023/09/26 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/25 | 311,540 | +1,323 (+0.43%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/24 | 310,217 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/23 | 310,217 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/22 | 310,217 | -1,323 (-0.42%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/21 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/20 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/19 | 311,540 | +1,323 (+0.43%) |
324,774
|
280,000
|
347,400
|
11
|
1以上 |
2023/09/18 | 310,217 | +0 (+0.0%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/17 | 310,217 | -1,323 (-0.42%) |
323,887
|
280,000
|
347,400
|
10
|
0 |
2023/09/16 | 311,540 | +0 (+0.0%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/15 | 311,540 | -206 (-0.07%) |
324,774
|
280,000
|
347,400
|
11
|
0 |
2023/09/14 | 311,746 | +1,182 (+0.38%) |
323,000
|
280,000
|
347,400
|
13
|
1以上 |
2023/09/13 | 310,564 | +2,044 (+0.66%) |
317,938
|
280,000
|
347,400
|
14
|
0 |
2023/09/12 | 308,520 | +2,501 (+0.82%) |
312,877
|
279,900
|
347,400
|
15
|
1以上 |
2023/09/11 | 306,019 | +1,998 (+0.66%) |
312,877
|
279,900
|
347,400
|
13
|
1以上 |
2023/09/10 | 304,021 | +2,889 (+0.96%) |
304,038
|
279,900
|
347,400
|
12
|
1以上 |
2023/09/09 | 301,132 | +0 (+0.0%) |
289,500
|
279,900
|
347,400
|
14
|
0 |
2023/09/08 | 301,132 | +0 (+0.0%) |
289,500
|
279,900
|
347,400
|
14
|
0 |
2023/09/07 | 301,132 | +1,682 (+0.56%) |
289,500
|
279,900
|
347,400
|
14
|
1以上 |
2023/09/06 | 299,450 | +0 (+0.0%) |
283,800
|
279,900
|
347,400
|
13
|
0 |
2023/09/05 | 299,450 | +0 (+0.0%) |
283,800
|
279,900
|
347,400
|
13
|
0 |
2023/09/04 | 299,450 | +0 (+0.0%) |
283,800
|
279,900
|
347,400
|
13
|
0 |
2023/09/03 | 299,450 | +2,379 (+0.8%) |
283,800
|
279,900
|
347,400
|
13
|
0 |
2023/09/02 | 297,071 | +0 (+0.0%) |
283,800
|
279,900
|
347,400
|
12
|
0 |
2023/09/01 | 297,071 | +0 (+0.0%) |
283,800
|
279,900
|
347,400
|
12
|
0 |
2023/08/31 | 297,071 | -147 (-0.05%) |
283,800
|
279,900
|
347,400
|
12
|
0 |
2023/08/30 | 297,218 | +3,403 (+1.16%) |
289,500
|
279,900
|
347,400
|
14
|
0 |
2023/08/29 | 293,815 | -928 (-0.31%) |
283,800
|
270,000
|
347,400
|
16
|
0 |
2023/08/28 | 294,743 | +0 (+0.0%) |
283,800
|
270,000
|
347,400
|
15
|
1以上 |
2023/08/27 | 294,743 | +0 (+0.0%) |
283,800
|
270,000
|
347,400
|
15
|
1以上 |
2023/08/26 | 294,743 | +0 (+0.0%) |
283,800
|
270,000
|
347,400
|
15
|
0 |
2023/08/25 | 294,743 | +2,329 (+0.8%) |
283,800
|
270,000
|
347,400
|
15
|
0 |
2023/08/24 | 292,414 | +174 (+0.06%) |
283,800
|
270,000
|
347,400
|
17
|
0 |
2023/08/23 | 292,240 | -1,483 (-0.5%) |
282,150
|
270,000
|
347,400
|
16
|
0 |
2023/08/22 | 293,723 | -2,888 (-0.97%) |
283,800
|
270,000
|
347,400
|
15
|
1以上 |
2023/08/21 | 296,611 | +0 (+0.0%) |
283,800
|
270,000
|
347,400
|
13
|
0 |
2023/08/20 | 296,611 | -2,242 (-0.75%) |
283,800
|
270,000
|
347,400
|
13
|
0 |
2023/08/19 | 298,853 | +0 (+0.0%) |
290,950
|
270,000
|
347,400
|
14
|
0 |
2023/08/18 | 298,853 | +1,078 (+0.36%) |
290,950
|
270,000
|
347,400
|
14
|
0 |
2023/08/17 | 297,775 | +0 (+0.0%) |
283,800
|
270,000
|
347,400
|
13
|
1以上 |
2023/08/16 | 297,775 | -2,314 (-0.77%) |
283,800
|
270,000
|
347,400
|
13
|
0 |
2023/08/15 | 300,089 | +0 (+0.0%) |
290,950
|
280,000
|
347,400
|
12
|
0 |
2023/08/14 | 300,089 | -455 (-0.15%) |
290,950
|
280,000
|
347,400
|
12
|
0 |
2023/08/13 | 300,544 | -881 (-0.29%) |
298,100
|
280,000
|
347,400
|
13
|
0 |
2023/08/12 | 301,425 | +0 (+0.0%) |
298,100
|
280,000
|
347,400
|
14
|
0 |
2023/08/11 | 301,425 | -554 (-0.18%) |
298,100
|
280,000
|
347,400
|
14
|
1以上 |
2023/08/10 | 301,979 | +5,313 (+1.79%) |
294,900
|
280,000
|
347,400
|
12
|
1以上 |
2023/08/09 | 296,666 | +0 (+0.0%) |
283,800
|
280,000
|
347,400
|
9
|
0 |
2023/08/08 | 296,666 | +0 (+0.0%) |
283,800
|
280,000
|
347,400
|
9
|
0 |
2023/08/07 | 296,666 | -1,750 (-0.59%) |
283,800
|
280,000
|
347,400
|
9
|
0 |
2023/08/06 | 298,416 | -2,689 (-0.89%) |
283,800
|
280,000
|
347,400
|
10
|
0 |
2023/08/05 | 301,105 | +0 (+0.0%) |
283,800
|
280,000
|
347,400
|
11
|
0 |
2023/08/04 | 301,105 | +1,092 (+0.36%) |
283,800
|
280,000
|
347,400
|
11
|
1以上 |
2023/08/03 | 300,013 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
1以上 |
2023/08/02 | 300,013 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/08/01 | 300,013 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
1以上 |
2023/07/31 | 300,013 | +786 (+0.26%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/30 | 299,227 | +0 (+0.0%) |
288,000
|
280,000
|
347,400
|
13
|
0 |
2023/07/29 | 299,227 | +0 (+0.0%) |
288,000
|
280,000
|
347,400
|
13
|
0 |
2023/07/28 | 299,227 | +0 (+0.0%) |
288,000
|
280,000
|
347,400
|
13
|
0 |
2023/07/27 | 299,227 | +0 (+0.0%) |
288,000
|
280,000
|
347,400
|
13
|
0 |
2023/07/26 | 299,227 | +564 (+0.19%) |
288,000
|
280,000
|
347,400
|
13
|
0 |
2023/07/25 | 298,663 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/24 | 298,663 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/23 | 298,663 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/22 | 298,663 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/21 | 298,663 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/20 | 298,663 | +2,667 (+0.9%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/19 | 295,996 | +0 (+0.0%) |
283,800
|
280,000
|
347,400
|
11
|
0 |
2023/07/18 | 295,996 | +66 (+0.02%) |
283,800
|
280,000
|
347,400
|
11
|
0 |
2023/07/17 | 295,930 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/16 | 295,930 | +0 (+0.0%) |
285,900
|
280,000
|
347,400
|
12
|
0 |
2023/07/15 | 295,930 | -4,192 (-1.4%) |
285,900
|
280,000
|
347,400
|
12
|
1以上 |
2023/07/14 | 300,122 | +133 (+0.04%) |
289,800
|
280,000
|
347,400
|
15
|
0 |
2023/07/13 | 299,989 | +0 (+0.0%) |
292,500
|
280,000
|
347,400
|
16
|
0 |
2023/07/12 | 299,989 | +0 (+0.0%) |
292,500
|
280,000
|
347,400
|
16
|
1以上 |
2023/07/11 | 299,989 | +573 (+0.19%) |
292,500
|
280,000
|
347,400
|
16
|
1以上 |
2023/07/10 | 299,416 | +0 (+0.0%) |
292,500
|
280,000
|
347,400
|
14
|
0 |
2023/07/09 | 299,416 | -439 (-0.15%) |
292,500
|
280,000
|
347,400
|
14
|
0 |
2023/07/08 | 299,855 | -520 (-0.17%) |
295,200
|
280,000
|
347,400
|
15
|
0 |
2023/07/07 | 300,375 | +375 (+0.13%) |
296,600
|
280,000
|
347,400
|
16
|
0 |
2023/07/06 | 300,000 | +1,250 (+0.42%) |
295,200
|
280,000
|
347,400
|
15
|
1以上 |
2023/07/05 | 298,750 | +1,195 (+0.4%) |
292,500
|
280,000
|
347,400
|
16
|
1以上 |
2023/07/04 | 297,555 | +0 (+0.0%) |
289,800
|
280,000
|
347,400
|
15
|
0 |
2023/07/03 | 297,555 | -2,701 (-0.9%) |
289,800
|
280,000
|
347,400
|
15
|
1以上 |
2023/07/02 | 300,256 | +701 (+0.23%) |
295,200
|
280,500
|
347,400
|
13
|
0 |
2023/07/01 | 299,555 | +3,787 (+1.28%) |
295,200
|
280,500
|
347,400
|
15
|
0 |
2023/06/30 | 295,768 | +1,617 (+0.55%) |
292,500
|
238,960
|
347,400
|
16
|
0 |
2023/06/29 | 294,151 | -1,753 (-0.59%) |
288,900
|
238,960
|
347,400
|
14
|
1以上 |
2023/06/28 | 295,904 | -2,833 (-0.95%) |
292,500
|
238,960
|
347,400
|
16
|
1以上 |
2023/06/27 | 298,737 | +0 (+0.0%) |
292,500
|
280,500
|
347,400
|
16
|
0 |
2023/06/26 | 298,737 | -3,133 (-1.04%) |
292,500
|
280,500
|
347,400
|
16
|
1以上 |
2023/06/25 | 301,870 | -2,785 (-0.91%) |
295,200
|
280,500
|
352,000
|
17
|
0 |
2023/06/24 | 304,655 | +79 (+0.03%) |
296,600
|
280,500
|
352,000
|
18
|
0 |
2023/06/23 | 304,576 | +4,202 (+1.4%) |
295,200
|
280,500
|
352,000
|
17
|
1以上 |
2023/06/22 | 300,374 | +0 (+0.0%) |
288,900
|
275,400
|
352,000
|
16
|
1以上 |
2023/06/21 | 300,374 | +1,114 (+0.37%) |
288,900
|
275,400
|
352,000
|
16
|
0 |
2023/06/20 | 299,260 | -1,173 (-0.39%) |
286,140
|
275,400
|
352,000
|
14
|
1以上 |
2023/06/19 | 300,433 | +0 (+0.0%) |
288,000
|
275,400
|
352,000
|
13
|
0 |
2023/06/18 | 300,433 | +0 (+0.0%) |
288,000
|
275,400
|
352,000
|
13
|
0 |
2023/06/17 | 300,433 | +0 (+0.0%) |
288,000
|
275,400
|
352,000
|
13
|
0 |
2023/06/16 | 300,433 | -1,969 (-0.65%) |
288,000
|
275,400
|
352,000
|
13
|
0 |
2023/06/15 | 302,402 | +0 (+0.0%) |
288,900
|
275,400
|
352,000
|
14
|
0 |
2023/06/14 | 302,402 | +480 (+0.16%) |
288,900
|
275,400
|
352,000
|
14
|
0 |
2023/06/13 | 301,922 | +2,649 (+0.89%) |
289,800
|
275,400
|
352,000
|
15
|
1以上 |
2023/06/12 | 299,273 | +1,405 (+0.47%) |
288,900
|
259,930
|
352,000
|
16
|
0 |
2023/06/11 | 297,868 | +0 (+0.0%) |
288,000
|
259,930
|
352,000
|
17
|
1以上 |
2023/06/10 | 297,868 | +91 (+0.03%) |
288,000
|
259,930
|
352,000
|
17
|
1以上 |
2023/06/09 | 297,777 | -1,164 (-0.39%) |
289,800
|
259,930
|
352,000
|
19
|
1以上 |
2023/06/08 | 298,941 | +0 (+0.0%) |
295,200
|
259,930
|
352,000
|
21
|
0 |
2023/06/07 | 298,941 | -1,177 (-0.39%) |
295,200
|
259,930
|
352,000
|
21
|
1以上 |
2023/06/06 | 300,118 | +0 (+0.0%) |
296,100
|
259,930
|
352,000
|
20
|
1以上 |
2023/06/05 | 300,118 | +0 (+0.0%) |
296,100
|
259,930
|
352,000
|
20
|
0 |
2023/06/04 | 300,118 | +1,196 (+0.4%) |
296,100
|
259,930
|
352,000
|
20
|
0 |
2023/06/03 | 298,922 | +1,166 (+0.39%) |
295,200
|
259,930
|
352,000
|
21
|
0 |
2023/06/02 | 297,756 | +0 (+0.0%) |
289,800
|
259,930
|
352,000
|
19
|
0 |
2023/06/01 | 297,756 | +0 (+0.0%) |
289,800
|
259,930
|
352,000
|
19
|
1以上 |
2023/05/31 | 297,756 | +0 (+0.0%) |
289,800
|
259,930
|
352,000
|
19
|
0 |
2023/05/30 | 297,756 | +0 (+0.0%) |
289,800
|
259,930
|
352,000
|
19
|
0 |
2023/05/29 | 297,756 | +1,120 (+0.38%) |
289,800
|
259,930
|
352,000
|
19
|
0 |
2023/05/28 | 296,636 | -2,517 (-0.84%) |
288,000
|
259,930
|
352,000
|
21
|
0 |
2023/05/27 | 299,153 | +0 (+0.0%) |
288,900
|
259,930
|
352,000
|
22
|
0 |
2023/05/26 | 299,153 | +2,445 (+0.82%) |
288,900
|
259,930
|
352,000
|
22
|
1以上 |
2023/05/25 | 296,708 | -1,936 (-0.65%) |
287,000
|
259,930
|
352,000
|
20
|
1以上 |
2023/05/24 | 298,644 | +409 (+0.14%) |
288,000
|
275,000
|
352,000
|
19
|
0 |
2023/05/23 | 298,235 | +0 (+0.0%) |
292,300
|
275,000
|
352,000
|
18
|
0 |
2023/05/22 | 298,235 | +0 (+0.0%) |
292,300
|
275,000
|
352,000
|
18
|
0 |
2023/05/21 | 298,235 | -3,056 (-1.01%) |
292,300
|
275,000
|
352,000
|
18
|
0 |
2023/05/20 | 301,291 | +226 (+0.08%) |
292,300
|
275,000
|
352,000
|
18
|
0 |
2023/05/19 | 301,065 | +401 (+0.13%) |
294,800
|
275,000
|
352,000
|
19
|
0 |
2023/05/18 | 300,664 | +0 (+0.0%) |
294,800
|
275,000
|
352,000
|
18
|
1以上 |
2023/05/17 | 300,664 | +0 (+0.0%) |
294,800
|
275,000
|
352,000
|
18
|
1以上 |
2023/05/16 | 300,664 | +104 (+0.03%) |
294,800
|
275,000
|
352,000
|
18
|
1以上 |
2023/05/15 | 300,560 | +386 (+0.13%) |
294,800
|
275,000
|
352,000
|
16
|
0 |
2023/05/14 | 300,174 | +0 (+0.0%) |
294,800
|
275,000
|
352,000
|
17
|
0 |
2023/05/13 | 300,174 | +0 (+0.0%) |
294,800
|
275,000
|
352,000
|
17
|
N/A |
2023/05/12 | 300,174 | -1,573 (-0.52%) |
294,800
|
275,000
|
352,000
|
17
|
1以上 |
2023/05/11 | 301,747 | +220 (+0.07%) |
294,800
|
280,500
|
352,000
|
16
|
N/A |