日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
N/A |
2024/05/09 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
N/A |
2024/05/08 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
N/A |
2024/05/07 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/06 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/05 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/04 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/03 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/02 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/05/01 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/04/30 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/04/29 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/04/28 | 380,233 | +0 (+0.0%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/04/27 | 380,233 | +4,858 (+1.29%) |
378,300
|
371,000
|
394,800
|
6
|
0 |
2024/04/26 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/25 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/24 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
1以上 |
2024/04/23 | 375,375 | -291 (-0.08%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/22 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/21 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/20 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/04/19 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/18 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/17 | 375,666 | +291 (+0.08%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/16 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/15 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/14 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/13 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/12 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/11 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/10 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/09 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/08 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/07 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/06 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/05 | 375,375 | -1,491 (-0.4%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/04 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/03 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/02 | 376,866 | +7,812 (+2.12%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/04/01 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/31 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/30 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
1以上 |
2024/03/29 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/28 | 369,054 | -7,812 (-2.07%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/27 | 376,866 | +2,241 (+0.6%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/26 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/25 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/24 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/23 | 374,625 | -2,241 (-0.59%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/22 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/21 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/20 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/03/19 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/18 | 376,866 | -734 (-0.19%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/17 | 377,600 | +734 (+0.19%) |
378,300
|
360,800
|
394,800
|
8
|
0 |
2024/03/16 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/15 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/14 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/03/13 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/12 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/11 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/10 | 376,866 | +2,241 (+0.6%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/03/09 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/08 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/07 | 374,625 | +0 (+0.0%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/06 | 374,625 | +2,565 (+0.69%) |
374,350
|
360,800
|
388,800
|
8
|
0 |
2024/03/05 | 372,060 | -2,656 (-0.71%) |
371,000
|
360,800
|
388,800
|
5
|
0 |
2024/03/04 | 374,716 | +0 (+0.0%) |
374,950
|
360,800
|
388,800
|
6
|
0 |
2024/03/03 | 374,716 | +2,816 (+0.76%) |
374,950
|
360,800
|
388,800
|
6
|
0 |
2024/03/02 | 371,900 | -2,816 (-0.75%) |
371,000
|
360,800
|
388,000
|
5
|
1以上 |
2024/03/01 | 374,716 | +0 (+0.0%) |
374,950
|
360,800
|
388,800
|
6
|
0 |
2024/02/29 | 374,716 | +2,656 (+0.71%) |
374,950
|
360,800
|
388,800
|
6
|
0 |
2024/02/28 | 372,060 | +0 (+0.0%) |
371,000
|
360,800
|
388,800
|
5
|
1以上 |
2024/02/27 | 372,060 | +3,344 (+0.91%) |
371,000
|
360,800
|
388,800
|
5
|
0 |
2024/02/26 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/25 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/24 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
1以上 |
2024/02/23 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/22 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/21 | 368,716 | +0 (+0.0%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/20 | 368,716 | +4,016 (+1.1%) |
365,900
|
352,000
|
388,800
|
6
|
0 |
2024/02/19 | 364,700 | +0 (+0.0%) |
360,800
|
352,000
|
378,900
|
5
|
0 |
2024/02/18 | 364,700 | -3,883 (-1.05%) |
360,800
|
352,000
|
378,900
|
5
|
0 |
2024/02/17 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/16 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/15 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
1以上 |
2024/02/14 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/13 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/12 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/11 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/10 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/09 | 368,583 | -9,647 (-2.55%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/02/08 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/07 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/06 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
1以上 |
2024/02/05 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/04 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/03 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/02 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/02/01 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/31 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/30 | 378,230 | +9,647 (+2.62%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/29 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/28 | 368,583 | -9,647 (-2.55%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/27 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/26 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/25 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/24 | 378,230 | +49 (+0.01%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/23 | 378,181 | +0 (+0.0%) |
378,900
|
352,000
|
392,700
|
11
|
0 |
2024/01/22 | 378,181 | +0 (+0.0%) |
378,900
|
352,000
|
392,700
|
11
|
0 |
2024/01/21 | 378,181 | -49 (-0.01%) |
378,900
|
352,000
|
392,700
|
11
|
1以上 |
2024/01/20 | 378,230 | +0 (+0.0%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/19 | 378,230 | +1,086 (+0.29%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/18 | 377,144 | +0 (+0.0%) |
378,900
|
352,000
|
392,700
|
9
|
0 |
2024/01/17 | 377,144 | -1,086 (-0.29%) |
378,900
|
352,000
|
392,700
|
9
|
0 |
2024/01/16 | 378,230 | +9,647 (+2.62%) |
383,450
|
352,000
|
392,700
|
10
|
0 |
2024/01/15 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/14 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/13 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/12 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/11 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/10 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/09 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/08 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/07 | 368,583 | +2,063 (+0.56%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2024/01/06 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2024/01/05 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2024/01/04 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2024/01/03 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2024/01/02 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2024/01/01 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |