日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/30 | 366,520 | --- |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/27 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
N/A |
2023/12/26 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
N/A |
2023/12/25 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
N/A |
2023/12/24 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/23 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/22 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/21 | 366,520 | -2,063 (-0.56%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/20 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2023/12/19 | 368,583 | +0 (+0.0%) |
365,900
|
352,000
|
388,000
|
6
|
0 |
2023/12/18 | 368,583 | +2,063 (+0.56%) |
365,900
|
352,000
|
388,000
|
6
|
1以上 |
2023/12/17 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/16 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/15 | 366,520 | +0 (+0.0%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/14 | 366,520 | -4,713 (-1.27%) |
360,800
|
352,000
|
388,000
|
5
|
0 |
2023/12/13 | 371,233 | +0 (+0.0%) |
365,900
|
352,000
|
394,800
|
6
|
0 |
2023/12/12 | 371,233 | +0 (+0.0%) |
365,900
|
352,000
|
394,800
|
6
|
0 |
2023/12/11 | 371,233 | -5,217 (-1.39%) |
365,900
|
352,000
|
394,800
|
6
|
1以上 |
2023/12/10 | 376,450 | +6,117 (+1.65%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/09 | 370,333 | -6,117 (-1.62%) |
371,000
|
352,000
|
388,000
|
3
|
0 |
2023/12/08 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/07 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/06 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
1以上 |
2023/12/05 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/04 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/03 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/02 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/12/01 | 376,450 | -490 (-0.13%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/11/30 | 376,940 | +0 (+0.0%) |
378,900
|
352,000
|
394,800
|
5
|
0 |
2023/11/29 | 376,940 | +4,465 (+1.2%) |
378,900
|
352,000
|
394,800
|
5
|
0 |
2023/11/28 | 372,475 | +2,142 (+0.58%) |
374,950
|
352,000
|
388,000
|
4
|
1以上 |
2023/11/27 | 370,333 | +0 (+0.0%) |
371,000
|
352,000
|
388,000
|
3
|
0 |
2023/11/26 | 370,333 | +0 (+0.0%) |
371,000
|
352,000
|
388,000
|
3
|
0 |
2023/11/25 | 370,333 | +0 (+0.0%) |
371,000
|
352,000
|
388,000
|
3
|
0 |
2023/11/24 | 370,333 | -6,117 (-1.62%) |
371,000
|
352,000
|
388,000
|
3
|
0 |
2023/11/23 | 376,450 | +0 (+0.0%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/11/22 | 376,450 | +3,850 (+1.03%) |
379,500
|
352,000
|
394,800
|
4
|
0 |
2023/11/21 | 372,600 | +0 (+0.0%) |
371,000
|
352,000
|
394,800
|
3
|
1以上 |
2023/11/20 | 372,600 | +0 (+0.0%) |
371,000
|
352,000
|
394,800
|
3
|
0 |
2023/11/19 | 372,600 | +0 (+0.0%) |
371,000
|
352,000
|
394,800
|
3
|
0 |
2023/11/18 | 372,600 | +0 (+0.0%) |
371,000
|
352,000
|
394,800
|
3
|
0 |
2023/11/17 | 372,600 | +0 (+0.0%) |
371,000
|
352,000
|
394,800
|
3
|
0 |
2023/11/16 | 372,600 | -8,100 (-2.13%) |
371,000
|
352,000
|
394,800
|
3
|
0 |
2023/11/15 | 380,700 | +0 (+0.0%) |
382,900
|
352,000
|
405,000
|
4
|
0 |
2023/11/14 | 380,700 | +0 (+0.0%) |
382,900
|
352,000
|
405,000
|
4
|
0 |
2023/11/13 | 380,700 | +0 (+0.0%) |
382,900
|
352,000
|
405,000
|
4
|
1以上 |
2023/11/12 | 380,700 | +4,700 (+1.25%) |
382,900
|
352,000
|
405,000
|
4
|
0 |
2023/11/11 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/10 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/09 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/08 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/07 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/06 | 376,000 | +0 (+0.0%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/05 | 376,000 | -2,980 (-0.79%) |
371,000
|
352,000
|
405,000
|
3
|
0 |
2023/11/04 | 378,980 | +0 (+0.0%) |
378,900
|
352,000
|
405,000
|
5
|
0 |
2023/11/03 | 378,980 | +0 (+0.0%) |
378,900
|
352,000
|
405,000
|
5
|
0 |
2023/11/02 | 378,980 | -20 (-0.01%) |
378,900
|
352,000
|
405,000
|
5
|
1以上 |
2023/11/01 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/31 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/30 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/29 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/28 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/27 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/26 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/25 | 379,000 | +0 (+0.0%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/24 | 379,000 | -3,160 (-0.83%) |
379,500
|
352,000
|
405,000
|
4
|
0 |
2023/10/23 | 382,160 | +0 (+0.0%) |
388,000
|
352,000
|
405,000
|
5
|
0 |
2023/10/22 | 382,160 | +0 (+0.0%) |
388,000
|
352,000
|
405,000
|
5
|
0 |
2023/10/21 | 382,160 | +0 (+0.0%) |
388,000
|
352,000
|
405,000
|
5
|
1以上 |
2023/10/20 | 382,160 | -7,540 (-1.93%) |
388,000
|
352,000
|
405,000
|
5
|
0 |
2023/10/19 | 389,700 | +1,700 (+0.44%) |
391,400
|
371,000
|
405,000
|
4
|
0 |
2023/10/18 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/17 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/16 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/15 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/14 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/13 | 388,000 | +0 (+0.0%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/12 | 388,000 | -1,700 (-0.44%) |
388,000
|
371,000
|
405,000
|
3
|
0 |
2023/10/11 | 389,700 | -5,267 (-1.33%) |
391,400
|
371,000
|
405,000
|
4
|
0 |
2023/10/10 | 394,967 | +5,719 (+1.47%) |
394,800
|
371,000
|
416,037
|
5
|
0 |
2023/10/09 | 389,248 | +0 (+0.0%) |
388,000
|
371,000
|
416,037
|
7
|
1以上 |
2023/10/08 | 389,248 | +0 (+0.0%) |
388,000
|
371,000
|
416,037
|
7
|
1以上 |
2023/10/07 | 389,248 | +2,626 (+0.68%) |
388,000
|
371,000
|
416,037
|
7
|
1以上 |
2023/10/06 | 386,622 | +0 (+0.0%) |
383,450
|
371,000
|
416,037
|
6
|
0 |
2023/10/05 | 386,622 | +1,635 (+0.42%) |
383,450
|
371,000
|
416,037
|
6
|
0 |
2023/10/04 | 384,987 | -6,740 (-1.72%) |
378,900
|
371,000
|
416,037
|
5
|
0 |
2023/10/03 | 391,727 | +0 (+0.0%) |
388,800
|
371,000
|
416,037
|
5
|
0 |
2023/10/02 | 391,727 | +0 (+0.0%) |
388,800
|
371,000
|
416,037
|
5
|
0 |
2023/10/01 | 391,727 | +2,138 (+0.55%) |
388,800
|
371,000
|
416,037
|
5
|
1以上 |
2023/09/30 | 389,589 | +0 (+0.0%) |
388,400
|
371,000
|
416,037
|
6
|
0 |
2023/09/29 | 389,589 | -158 (-0.04%) |
388,400
|
371,000
|
416,037
|
6
|
0 |
2023/09/28 | 389,747 | +0 (+0.0%) |
388,000
|
371,000
|
416,037
|
5
|
1以上 |
2023/09/27 | 389,747 | +158 (+0.04%) |
388,000
|
371,000
|
416,037
|
5
|
0 |
2023/09/26 | 389,589 | +0 (+0.0%) |
388,400
|
371,000
|
416,037
|
6
|
0 |
2023/09/25 | 389,589 | -318 (-0.08%) |
388,400
|
371,000
|
416,037
|
6
|
0 |
2023/09/24 | 389,907 | +0 (+0.0%) |
388,800
|
371,000
|
416,037
|
5
|
1以上 |
2023/09/23 | 389,907 | -4,038 (-1.03%) |
388,800
|
371,000
|
416,037
|
5
|
0 |
2023/09/22 | 393,945 | +0 (+0.0%) |
394,800
|
371,000
|
416,037
|
3
|
0 |
2023/09/21 | 393,945 | +5,778 (+1.49%) |
394,800
|
371,000
|
416,037
|
3
|
0 |
2023/09/20 | 388,167 | +0 (+0.0%) |
388,000
|
371,000
|
416,037
|
5
|
0 |
2023/09/19 | 388,167 | +0 (+0.0%) |
388,000
|
371,000
|
416,037
|
5
|
0 |
2023/09/18 | 388,167 | +6,967 (+1.83%) |
388,000
|
371,000
|
416,037
|
5
|
1以上 |
2023/09/17 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/09/16 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/09/15 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/09/14 | 381,200 | +4,534 (+1.2%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/09/13 | 376,666 | +0 (+0.0%) |
371,000
|
371,000
|
388,000
|
3
|
0 |
2023/09/12 | 376,666 | +0 (+0.0%) |
371,000
|
371,000
|
388,000
|
3
|
0 |
2023/09/11 | 376,666 | -2,834 (-0.75%) |
371,000
|
371,000
|
388,000
|
3
|
0 |
2023/09/10 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/09 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/08 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/07 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/06 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/05 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/04 | 379,500 | +8,500 (+2.29%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/09/03 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
1
|
0 |
2023/09/02 | 371,000 | -8,500 (-2.24%) |
371,000
|
371,000
|
371,000
|
1
|
0 |
2023/09/01 | 379,500 | +0 (+0.0%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/08/31 | 379,500 | +17,174 (+4.74%) |
379,500
|
371,000
|
388,000
|
2
|
0 |
2023/08/30 | 362,326 | -4,144 (-1.13%) |
371,000
|
327,980
|
388,000
|
3
|
1以上 |
2023/08/29 | 366,470 | +0 (+0.0%) |
374,950
|
327,980
|
388,000
|
4
|
0 |
2023/08/28 | 366,470 | -12,830 (-3.38%) |
374,950
|
327,980
|
388,000
|
4
|
1以上 |
2023/08/27 | 379,300 | -3,625 (-0.95%) |
378,900
|
371,000
|
388,000
|
3
|
1以上 |
2023/08/26 | 382,925 | +0 (+0.0%) |
383,450
|
371,000
|
393,800
|
4
|
0 |
2023/08/25 | 382,925 | +0 (+0.0%) |
383,450
|
371,000
|
393,800
|
4
|
0 |
2023/08/24 | 382,925 | -1,341 (-0.35%) |
383,450
|
371,000
|
393,800
|
4
|
1以上 |
2023/08/23 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/22 | 384,266 | -2,634 (-0.68%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/21 | 386,900 | +0 (+0.0%) |
390,900
|
371,000
|
394,800
|
4
|
0 |
2023/08/20 | 386,900 | +0 (+0.0%) |
390,900
|
371,000
|
394,800
|
4
|
0 |
2023/08/19 | 386,900 | +3,180 (+0.83%) |
390,900
|
371,000
|
394,800
|
4
|
1以上 |
2023/08/18 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/17 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/16 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
1以上 |
2023/08/15 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/14 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/13 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/12 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/11 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/10 | 383,720 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/09 | 383,720 | -546 (-0.14%) |
388,000
|
371,000
|
394,800
|
5
|
0 |
2023/08/08 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/07 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/06 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/05 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/04 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/03 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/02 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/08/01 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/31 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/30 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/29 | 384,266 | +0 (+0.0%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/28 | 384,266 | +1,866 (+0.49%) |
388,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/27 | 382,400 | +0 (+0.0%) |
382,400
|
371,000
|
393,800
|
2
|
0 |
2023/07/26 | 382,400 | +0 (+0.0%) |
382,400
|
371,000
|
393,800
|
2
|
0 |
2023/07/25 | 382,400 | +0 (+0.0%) |
382,400
|
371,000
|
393,800
|
2
|
0 |
2023/07/24 | 382,400 | +3,800 (+1.0%) |
382,400
|
371,000
|
393,800
|
2
|
0 |
2023/07/23 | 378,600 | +0 (+0.0%) |
371,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/22 | 378,600 | +7,600 (+2.05%) |
371,000
|
371,000
|
393,800
|
3
|
0 |
2023/07/21 | 371,000 | -5,666 (-1.5%) |
371,000
|
371,000
|
371,000
|
2
|
1以上 |
2023/07/20 | 376,666 | +0 (+0.0%) |
371,000
|
371,000
|
388,000
|
3
|
0 |
2023/07/19 | 376,666 | +0 (+0.0%) |
371,000
|
371,000
|
388,000
|
3
|
0 |
2023/07/18 | 376,666 | -4,534 (-1.19%) |
371,000
|
371,000
|
388,000
|
3
|
1以上 |
2023/07/17 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/16 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/15 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
1以上 |
2023/07/14 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/13 | 381,200 | +2,267 (+0.6%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/12 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/07/11 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/07/10 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/07/09 | 378,933 | +7,933 (+2.14%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/07/08 | 371,000 | -10,200 (-2.68%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/07/07 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/06 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/05 | 381,200 | +0 (+0.0%) |
379,500
|
371,000
|
394,800
|
4
|
1以上 |
2023/07/04 | 381,200 | -3,400 (-0.88%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/07/03 | 384,600 | +1,425 (+0.37%) |
388,000
|
371,000
|
394,800
|
3
|
0 |
2023/07/02 | 383,175 | +0 (+0.0%) |
383,450
|
371,000
|
394,800
|
4
|
0 |
2023/07/01 | 383,175 | +1,609 (+0.42%) |
383,450
|
371,000
|
394,800
|
4
|
0 |
2023/06/30 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
1以上 |
2023/06/29 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/28 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/27 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/26 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/25 | 381,566 | +0 (+0.0%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/24 | 381,566 | -1,334 (-0.35%) |
378,900
|
371,000
|
394,800
|
3
|
0 |
2023/06/23 | 382,900 | +0 (+0.0%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/06/22 | 382,900 | -1,700 (-0.44%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/06/21 | 384,600 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/20 | 384,600 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/19 | 384,600 | +0 (+0.0%) |
388,000
|
371,000
|
394,800
|
3
|
1以上 |
2023/06/18 | 384,600 | +3,400 (+0.89%) |
388,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/17 | 381,200 | +2,267 (+0.6%) |
379,500
|
371,000
|
394,800
|
4
|
0 |
2023/06/16 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/15 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
1以上 |
2023/06/14 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/13 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/12 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/11 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/10 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/09 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/08 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/07 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/06 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/05 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/04 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/03 | 378,933 | +7,933 (+2.14%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/06/02 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/06/01 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/31 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/30 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/29 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/28 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/27 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/26 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/25 | 371,000 | +0 (+0.0%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/24 | 371,000 | -7,933 (-2.09%) |
371,000
|
371,000
|
371,000
|
2
|
0 |
2023/05/23 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/05/22 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/05/21 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
1以上 |
2023/05/20 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/05/19 | 378,933 | -3,967 (-1.04%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/05/18 | 382,900 | +0 (+0.0%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/05/17 | 382,900 | +0 (+0.0%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/05/16 | 382,900 | +0 (+0.0%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/05/15 | 382,900 | +3,967 (+1.05%) |
382,900
|
371,000
|
394,800
|
2
|
0 |
2023/05/14 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
0 |
2023/05/13 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
N/A |
2023/05/12 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
1以上 |
2023/05/11 | 378,933 | +0 (+0.0%) |
371,000
|
371,000
|
394,800
|
3
|
N/A |