日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 380,233 | +4,858 (+1.29%) |
378,300
|
371,000
|
394,800
|
6
|
N/A |
2024/04/26 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
N/A |
2024/04/25 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
N/A |
2024/04/24 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
1以上 |
2024/04/23 | 375,375 | -291 (-0.08%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/22 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/21 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/20 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/04/19 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/18 | 375,666 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/17 | 375,666 | +291 (+0.08%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/16 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/15 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/14 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/13 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/12 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/11 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/10 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/09 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/08 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/07 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/06 | 375,375 | +0 (+0.0%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/05 | 375,375 | -1,491 (-0.4%) |
374,350
|
360,800
|
394,800
|
8
|
0 |
2024/04/04 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/03 | 376,866 | +0 (+0.0%) |
377,700
|
360,800
|
394,800
|
9
|
0 |
2024/04/02 | 376,866 | +7,812 (+2.12%) |
377,700
|
360,800
|
394,800
|
9
|
1以上 |
2024/04/01 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/31 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/30 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
1以上 |
2024/03/29 | 369,054 | +0 (+0.0%) |
371,000
|
333,900
|
394,800
|
11
|
0 |
2024/03/28 | 369,054 | -7,812 (-2.07%) |
371,000
|
333,900
|
394,800
|
11
|
0 |