日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/10 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/09 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/08 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/07 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/06 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/05 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/04 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/03 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/02 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/01 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/30 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/29 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/28 | 231,000 | -14,420 (-5.88%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/27 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/26 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/25 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/24 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/23 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/22 | 245,420 | -21,830 (-8.17%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/21 | 267,250 | +0 (+0.0%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/20 | 267,250 | -8,250 (-2.99%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/19 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
1以上 |
2024/04/18 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/17 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/16 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/15 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/14 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/13 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/12 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/11 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/10 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/09 | 275,500 | +19,234 (+7.51%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/08 | 256,266 | +4,181 (+1.66%) |
259,500
|
217,800
|
295,000
|
6
|
0 |
2024/04/07 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
2024/04/06 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
2024/04/05 | 252,085 | +7,574 (+3.1%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
2024/04/04 | 244,511 | +1,751 (+0.72%) |
227,000
|
217,800
|
295,000
|
9
|
0 |
2024/04/03 | 242,760 | +127 (+0.05%) |
227,000
|
217,800
|
295,000
|
10
|
0 |
2024/04/02 | 242,633 | +7,973 (+3.4%) |
229,000
|
217,800
|
295,000
|
12
|
1以上 |
2024/04/01 | 234,660 | +0 (+0.0%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
2024/03/31 | 234,660 | -851 (-0.36%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
2024/03/30 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
1以上 |
2024/03/29 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/28 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/27 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/26 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/25 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/24 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/23 | 235,511 | +311 (+0.13%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/22 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
2024/03/21 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
2024/03/20 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
2024/03/19 | 235,200 | +0 (+0.0%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
2024/03/18 | 235,200 | -2,457 (-1.03%) |
224,500
|
217,800
|
295,000
|
8
|
0 |
2024/03/17 | 237,657 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/16 | 237,657 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/15 | 237,657 | -3,276 (-1.36%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/14 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
2024/03/13 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
2024/03/12 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
2024/03/11 | 240,933 | +0 (+0.0%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
2024/03/10 | 240,933 | -1,724 (-0.71%) |
236,500
|
217,800
|
295,000
|
6
|
0 |
2024/03/09 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/08 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/07 | 242,657 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
7
|
1以上 |
2024/03/06 | 242,657 | -1,943 (-0.79%) |
242,000
|
217,800
|
295,000
|
7
|
0 |
2024/03/05 | 244,600 | +1,680 (+0.69%) |
242,000
|
217,800
|
295,000
|
6
|
0 |
2024/03/04 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/03/03 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/03/02 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/03/01 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/02/29 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/02/28 | 242,920 | +0 (+0.0%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/02/27 | 242,920 | -16,746 (-6.45%) |
242,000
|
217,800
|
295,000
|
5
|
0 |
2024/02/26 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
2024/02/25 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
2024/02/24 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
2024/02/23 | 259,666 | +0 (+0.0%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
2024/02/22 | 259,666 | +266 (+0.1%) |
242,000
|
242,000
|
295,000
|
3
|
0 |
2024/02/21 | 259,400 | +1,067 (+0.41%) |
259,000
|
242,000
|
295,000
|
5
|
0 |
2024/02/20 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
2024/02/19 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
1以上 |
2024/02/18 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
1以上 |
2024/02/17 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
2024/02/16 | 258,333 | +0 (+0.0%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
2024/02/15 | 258,333 | +776 (+0.3%) |
256,000
|
242,000
|
295,000
|
6
|
0 |
2024/02/14 | 257,557 | +11,235 (+4.56%) |
253,000
|
242,000
|
295,000
|
7
|
0 |
2024/02/13 | 246,322 | +822 (+0.33%) |
252,900
|
207,000
|
295,000
|
9
|
0 |
2024/02/12 | 245,500 | +0 (+0.0%) |
247,500
|
207,000
|
295,000
|
8
|
1以上 |
2024/02/11 | 245,500 | +0 (+0.0%) |
247,500
|
207,000
|
295,000
|
8
|
1以上 |
2024/02/10 | 245,500 | -5,500 (-2.19%) |
247,500
|
207,000
|
295,000
|
8
|
0 |
2024/02/09 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
2024/02/08 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
2024/02/07 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
2024/02/06 | 251,000 | +0 (+0.0%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
2024/02/05 | 251,000 | +6,462 (+2.64%) |
253,000
|
207,000
|
295,000
|
7
|
0 |
2024/02/04 | 244,538 | +0 (+0.0%) |
247,500
|
199,305
|
295,000
|
8
|
0 |
2024/02/03 | 244,538 | -4,846 (-1.94%) |
247,500
|
199,305
|
295,000
|
8
|
0 |
2024/02/02 | 249,384 | +0 (+0.0%) |
250,500
|
199,305
|
295,000
|
6
|
1以上 |
2024/02/01 | 249,384 | +0 (+0.0%) |
250,500
|
199,305
|
295,000
|
6
|
0 |
2024/01/31 | 249,384 | +7,990 (+3.31%) |
250,500
|
199,305
|
295,000
|
6
|
0 |
2024/01/30 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/29 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/28 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/27 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/26 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/25 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/24 | 241,394 | +0 (+0.0%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/23 | 241,394 | -5,044 (-2.05%) |
242,000
|
204,970
|
259,000
|
5
|
0 |
2024/01/22 | 246,438 | -179 (-0.07%) |
253,000
|
204,970
|
265,100
|
7
|
0 |
2024/01/21 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
2024/01/20 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
1以上 |
2024/01/19 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
1以上 |
2024/01/18 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
2024/01/17 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
2024/01/16 | 246,617 | +0 (+0.0%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
2024/01/15 | 246,617 | -4,627 (-1.84%) |
247,500
|
204,970
|
265,100
|
10
|
0 |
2024/01/14 | 251,244 | -1,156 (-0.46%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
2024/01/13 | 252,400 | +349 (+0.14%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/12 | 252,051 | +0 (+0.0%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
2024/01/11 | 252,051 | +0 (+0.0%) |
253,000
|
238,000
|
265,100
|
9
|
0 |
2024/01/10 | 252,051 | -1,256 (-0.5%) |
253,000
|
238,000
|
265,100
|
9
|
1以上 |
2024/01/09 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/08 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/07 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/06 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/05 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/04 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/03 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/02 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2024/01/01 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |