日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
N/A |
2024/04/26 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
N/A |
2024/04/25 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
N/A |
2024/04/24 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/23 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/22 | 245,420 | -21,830 (-8.17%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/21 | 267,250 | +0 (+0.0%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/20 | 267,250 | -8,250 (-2.99%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/19 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
1以上 |
2024/04/18 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/17 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/16 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/15 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/14 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/13 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/12 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/11 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/10 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/09 | 275,500 | +19,234 (+7.51%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/08 | 256,266 | +4,181 (+1.66%) |
259,500
|
217,800
|
295,000
|
6
|
0 |
2024/04/07 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
0 |
2024/04/06 | 252,085 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
2024/04/05 | 252,085 | +7,574 (+3.1%) |
231,000
|
217,800
|
295,000
|
7
|
1以上 |
2024/04/04 | 244,511 | +1,751 (+0.72%) |
227,000
|
217,800
|
295,000
|
9
|
0 |
2024/04/03 | 242,760 | +127 (+0.05%) |
227,000
|
217,800
|
295,000
|
10
|
0 |
2024/04/02 | 242,633 | +7,973 (+3.4%) |
229,000
|
217,800
|
295,000
|
12
|
1以上 |
2024/04/01 | 234,660 | +0 (+0.0%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
2024/03/31 | 234,660 | -851 (-0.36%) |
229,000
|
217,800
|
295,000
|
10
|
1以上 |
2024/03/30 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
1以上 |
2024/03/29 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |
2024/03/28 | 235,511 | +0 (+0.0%) |
231,000
|
217,800
|
295,000
|
9
|
0 |