日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2023/12/30 | 253,307 | --- |
256,000
|
238,000
|
265,100
|
8
|
0 |
2023/12/27 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
N/A |
2023/12/26 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
N/A |
2023/12/25 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
N/A |
2023/12/24 | 253,307 | -44 (-0.02%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2023/12/23 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/22 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/21 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/20 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/19 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/18 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/17 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/16 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/15 | 253,351 | +0 (+0.0%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/14 | 253,351 | +44 (+0.02%) |
259,000
|
238,000
|
265,100
|
7
|
0 |
2023/12/13 | 253,307 | +0 (+0.0%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2023/12/12 | 253,307 | +7,761 (+3.16%) |
256,000
|
238,000
|
265,100
|
8
|
0 |
2023/12/11 | 245,546 | +829 (+0.34%) |
251,130
|
214,500
|
265,100
|
10
|
1以上 |
2023/12/10 | 244,717 | +0 (+0.0%) |
249,260
|
214,500
|
265,100
|
9
|
0 |
2023/12/09 | 244,717 | +0 (+0.0%) |
249,260
|
214,500
|
265,100
|
9
|
1以上 |
2023/12/08 | 244,717 | +0 (+0.0%) |
249,260
|
214,500
|
265,100
|
9
|
0 |
2023/12/07 | 244,717 | +0 (+0.0%) |
249,260
|
214,500
|
265,100
|
9
|
0 |
2023/12/06 | 244,717 | +2,571 (+1.06%) |
249,260
|
214,500
|
265,100
|
9
|
0 |
2023/12/05 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/12/04 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/12/03 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
1以上 |
2023/12/02 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/12/01 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/30 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/29 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/28 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/27 | 242,146 | +0 (+0.0%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/26 | 242,146 | +2,551 (+1.06%) |
243,630
|
214,500
|
265,100
|
10
|
0 |
2023/11/25 | 239,595 | +0 (+0.0%) |
238,000
|
214,500
|
265,100
|
9
|
0 |
2023/11/24 | 239,595 | +3,188 (+1.35%) |
238,000
|
214,500
|
265,100
|
9
|
0 |
2023/11/23 | 236,407 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
8
|
0 |
2023/11/22 | 236,407 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
8
|
0 |
2023/11/21 | 236,407 | -1,844 (-0.77%) |
238,000
|
214,500
|
259,000
|
8
|
0 |
2023/11/20 | 238,251 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
9
|
0 |
2023/11/19 | 238,251 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
9
|
0 |
2023/11/18 | 238,251 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
9
|
1以上 |
2023/11/17 | 238,251 | +1,844 (+0.78%) |
238,000
|
214,500
|
259,000
|
9
|
0 |
2023/11/16 | 236,407 | -1,844 (-0.77%) |
238,000
|
214,500
|
259,000
|
8
|
0 |
2023/11/15 | 238,251 | -1,475 (-0.62%) |
238,000
|
214,500
|
259,000
|
9
|
0 |
2023/11/14 | 239,726 | -1,399 (-0.58%) |
243,630
|
214,500
|
259,000
|
10
|
0 |
2023/11/13 | 241,125 | +0 (+0.0%) |
245,500
|
214,500
|
259,000
|
8
|
1以上 |
2023/11/12 | 241,125 | +1,697 (+0.71%) |
245,500
|
214,500
|
259,000
|
8
|
1以上 |
2023/11/11 | 239,428 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
7
|
0 |
2023/11/10 | 239,428 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
7
|
0 |
2023/11/09 | 239,428 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
7
|
0 |
2023/11/08 | 239,428 | -1,697 (-0.7%) |
238,000
|
214,500
|
259,000
|
7
|
0 |
2023/11/07 | 241,125 | +0 (+0.0%) |
245,500
|
214,500
|
259,000
|
8
|
0 |
2023/11/06 | 241,125 | +0 (+0.0%) |
245,500
|
214,500
|
259,000
|
8
|
0 |
2023/11/05 | 241,125 | +1,697 (+0.71%) |
245,500
|
214,500
|
259,000
|
8
|
1以上 |
2023/11/04 | 239,428 | +3,262 (+1.38%) |
238,000
|
214,500
|
259,000
|
7
|
0 |
2023/11/03 | 236,166 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
6
|
0 |
2023/11/02 | 236,166 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
6
|
0 |
2023/11/01 | 236,166 | +3,366 (+1.45%) |
238,000
|
214,500
|
259,000
|
6
|
0 |
2023/10/31 | 232,800 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
5
|
0 |
2023/10/30 | 232,800 | -4,366 (-1.84%) |
238,000
|
214,500
|
259,000
|
5
|
0 |
2023/10/29 | 237,166 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
6
|
0 |
2023/10/28 | 237,166 | +0 (+0.0%) |
238,000
|
214,500
|
259,000
|
6
|
0 |
2023/10/27 | 237,166 | +5,566 (+2.4%) |
238,000
|
214,500
|
259,000
|
6
|
1以上 |
2023/10/26 | 231,600 | +0 (+0.0%) |
238,000
|
214,500
|
253,000
|
5
|
0 |
2023/10/25 | 231,600 | +0 (+0.0%) |
238,000
|
214,500
|
253,000
|
5
|
0 |
2023/10/24 | 231,600 | +0 (+0.0%) |
238,000
|
214,500
|
253,000
|
5
|
1以上 |
2023/10/23 | 231,600 | +0 (+0.0%) |
238,000
|
214,500
|
253,000
|
5
|
0 |
2023/10/22 | 231,600 | +0 (+0.0%) |
238,000
|
214,500
|
253,000
|
5
|
0 |
2023/10/21 | 231,600 | +4,267 (+1.88%) |
238,000
|
214,500
|
253,000
|
5
|
0 |
2023/10/20 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/19 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/18 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/17 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/16 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/15 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/14 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/13 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/12 | 227,333 | +0 (+0.0%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/11 | 227,333 | +12,833 (+5.98%) |
214,500
|
214,500
|
253,000
|
3
|
0 |
2023/10/10 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2023/10/09 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2023/10/08 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2023/10/07 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2023/10/06 | 214,500 | -220 (-0.1%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2023/10/05 | 214,720 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
5
|
0 |
2023/10/04 | 214,720 | -6,380 (-2.89%) |
214,500
|
195,800
|
253,000
|
5
|
0 |
2023/10/03 | 221,100 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
6
|
1以上 |
2023/10/02 | 221,100 | +6,380 (+2.97%) |
214,500
|
195,800
|
253,000
|
6
|
0 |
2023/10/01 | 214,720 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
5
|
1以上 |
2023/09/30 | 214,720 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
5
|
0 |
2023/09/29 | 214,720 | -6,222 (-2.82%) |
214,500
|
195,800
|
253,000
|
5
|
0 |
2023/09/28 | 220,942 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/27 | 220,942 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/26 | 220,942 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
7
|
1以上 |
2023/09/25 | 220,942 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/24 | 220,942 | +5,342 (+2.48%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/23 | 215,600 | +0 (+0.0%) |
214,500
|
195,800
|
236,500
|
6
|
0 |
2023/09/22 | 215,600 | -5,342 (-2.42%) |
214,500
|
195,800
|
236,500
|
6
|
0 |
2023/09/21 | 220,942 | +0 (+0.0%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/20 | 220,942 | -5,500 (-2.43%) |
214,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/19 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
1以上 |
2023/09/18 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/17 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
1以上 |
2023/09/16 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/15 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/14 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/13 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/12 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/11 | 226,442 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/10 | 226,442 | +4,426 (+1.99%) |
236,500
|
195,800
|
253,000
|
7
|
0 |
2023/09/09 | 222,016 | +0 (+0.0%) |
225,500
|
195,800
|
253,000
|
6
|
0 |
2023/09/08 | 222,016 | +0 (+0.0%) |
225,500
|
195,800
|
253,000
|
6
|
0 |
2023/09/07 | 222,016 | +6,196 (+2.87%) |
225,500
|
195,800
|
253,000
|
6
|
0 |
2023/09/06 | 215,820 | +0 (+0.0%) |
214,500
|
195,800
|
236,500
|
5
|
0 |
2023/09/05 | 215,820 | +0 (+0.0%) |
214,500
|
195,800
|
236,500
|
5
|
0 |
2023/09/04 | 215,820 | +0 (+0.0%) |
214,500
|
195,800
|
236,500
|
5
|
0 |
2023/09/03 | 215,820 | +0 (+0.0%) |
214,500
|
195,800
|
236,500
|
5
|
0 |
2023/09/02 | 215,820 | -330 (-0.15%) |
214,500
|
195,800
|
236,500
|
5
|
0 |
2023/09/01 | 216,150 | -7,370 (-3.3%) |
216,150
|
195,800
|
236,500
|
4
|
0 |
2023/08/31 | 223,520 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
5
|
0 |
2023/08/30 | 223,520 | +0 (+0.0%) |
236,500
|
195,800
|
253,000
|
5
|
0 |
2023/08/29 | 223,520 | +3,245 (+1.47%) |
236,500
|
195,800
|
253,000
|
5
|
1以上 |
2023/08/28 | 220,275 | -3,245 (-1.45%) |
216,150
|
195,800
|
253,000
|
4
|
0 |
2023/08/27 | 223,520 | +7,370 (+3.41%) |
236,500
|
195,800
|
253,000
|
5
|
0 |
2023/08/26 | 216,150 | +0 (+0.0%) |
216,150
|
195,800
|
236,500
|
4
|
0 |
2023/08/25 | 216,150 | +20,350 (+10.39%) |
216,150
|
195,800
|
236,500
|
4
|
1以上 |
2023/08/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/16 | 195,800 | -6,400 (-3.17%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/15 | 202,200 | +0 (+0.0%) |
195,800
|
195,800
|
215,000
|
3
|
0 |
2023/08/14 | 202,200 | +0 (+0.0%) |
195,800
|
195,800
|
215,000
|
3
|
0 |
2023/08/13 | 202,200 | +0 (+0.0%) |
195,800
|
195,800
|
215,000
|
3
|
1以上 |
2023/08/12 | 202,200 | +0 (+0.0%) |
195,800
|
195,800
|
215,000
|
3
|
0 |
2023/08/11 | 202,200 | +6,400 (+3.27%) |
195,800
|
195,800
|
215,000
|
3
|
0 |
2023/08/10 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/09 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/07 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/08/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/31 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/30 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/21 | 195,800 | -9,350 (-4.56%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/07/20 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/19 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/18 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
1以上 |
2023/07/17 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/16 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/15 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/14 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/13 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/12 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/11 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/10 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/09 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/08 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/07 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/06 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/05 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/04 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/03 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/02 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/07/01 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/30 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/29 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/28 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/27 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/26 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/25 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/24 | 205,150 | +3,784 (+1.88%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/23 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/22 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/21 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
1以上 |
2023/06/20 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/19 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/18 | 201,366 | +0 (+0.0%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/17 | 201,366 | -3,784 (-1.84%) |
195,800
|
193,800
|
214,500
|
6
|
0 |
2023/06/16 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/15 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/14 | 205,150 | +0 (+0.0%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/13 | 205,150 | +7,436 (+3.76%) |
205,150
|
195,800
|
214,500
|
4
|
0 |
2023/06/12 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/06/11 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/06/10 | 197,714 | -347 (-0.18%) |
195,800
|
167,970
|
214,500
|
5
|
1以上 |
2023/06/09 | 198,061 | +0 (+0.0%) |
197,800
|
167,970
|
214,500
|
6
|
0 |
2023/06/08 | 198,061 | +0 (+0.0%) |
197,800
|
167,970
|
214,500
|
6
|
0 |
2023/06/07 | 198,061 | +0 (+0.0%) |
197,800
|
167,970
|
214,500
|
6
|
1以上 |
2023/06/06 | 198,061 | +0 (+0.0%) |
197,800
|
167,970
|
214,500
|
6
|
0 |
2023/06/05 | 198,061 | +347 (+0.18%) |
197,800
|
167,970
|
214,500
|
6
|
0 |
2023/06/04 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/06/03 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/06/02 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/06/01 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/05/31 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/05/30 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/05/29 | 197,714 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/05/28 | 197,714 | +2,153 (+1.1%) |
195,800
|
167,970
|
214,500
|
5
|
0 |
2023/05/27 | 195,561 | -7,734 (-3.8%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/26 | 203,295 | +7,734 (+3.95%) |
195,800
|
167,970
|
249,700
|
7
|
0 |
2023/05/25 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
1以上 |
2023/05/24 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/23 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/22 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/21 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/20 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/19 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/18 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/17 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/16 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/15 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/14 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
0 |
2023/05/13 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
N/A |
2023/05/12 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
N/A |
2023/05/11 | 195,561 | +0 (+0.0%) |
195,800
|
167,970
|
214,500
|
6
|
N/A |