日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 307,386 | +0 (+0.0%) |
305,910
|
262,240
|
349,800
|
16
|
N/A |
2024/05/11 | 307,386 | +1,736 (+0.57%) |
305,910
|
262,240
|
349,800
|
16
|
N/A |
2024/05/10 | 305,650 | -22,686 (-6.91%) |
297,000
|
262,240
|
349,800
|
10
|
N/A |
2024/05/09 | 328,336 | +6,608 (+2.05%) |
331,540
|
297,000
|
349,800
|
16
|
0 |
2024/05/08 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/07 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
1以上 |
2024/05/06 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/05 | 321,728 | +0 (+0.0%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/04 | 321,728 | -5,115 (-1.56%) |
327,800
|
297,000
|
349,800
|
10
|
0 |
2024/05/03 | 326,843 | +0 (+0.0%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/05/02 | 326,843 | +12,056 (+3.83%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/05/01 | 314,787 | +0 (+0.0%) |
297,000
|
262,240
|
378,000
|
11
|
1以上 |
2024/04/30 | 314,787 | -868 (-0.27%) |
297,000
|
262,240
|
378,000
|
11
|
0 |
2024/04/29 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/28 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/27 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
1以上 |
2024/04/26 | 315,655 | -3,857 (-1.21%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/25 | 319,512 | -11,745 (-3.55%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/24 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/23 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/22 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/21 | 331,257 | +4,414 (+1.35%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/20 | 326,843 | +5,383 (+1.67%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/04/19 | 321,460 | +3,208 (+1.01%) |
327,800
|
262,240
|
378,000
|
12
|
0 |
2024/04/18 | 318,252 | +13,988 (+4.6%) |
327,800
|
262,240
|
349,800
|
10
|
0 |
2024/04/17 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/16 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
0 |
2024/04/15 | 304,264 | -4,150 (-1.35%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/14 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/13 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/12 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/11 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/10 | 308,414 | -7,696 (-2.43%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/09 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/08 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/07 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/06 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/05 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/04 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/03 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/02 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/01 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/31 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/30 | 338,213 | +29,799 (+9.66%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/29 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/28 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/27 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
1以上 |
2024/03/26 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/25 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/24 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/23 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/22 | 308,414 | -29,799 (-8.81%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/21 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/20 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/19 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/18 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/17 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/16 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/15 | 338,213 | +18,245 (+5.7%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/14 | 319,968 | +0 (+0.0%) |
331,540
|
262,240
|
349,800
|
8
|
0 |
2024/03/13 | 319,968 | +16,577 (+5.46%) |
331,540
|
262,240
|
349,800
|
8
|
0 |
2024/03/12 | 303,391 | -5,023 (-1.63%) |
298,012
|
262,240
|
349,800
|
8
|
1以上 |
2024/03/11 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/10 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/09 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/08 | 308,414 | -7,696 (-2.43%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/03/07 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/06 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/05 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/04 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/03 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/03/02 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/01 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/29 | 338,213 | +9,999 (+3.05%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/28 | 328,214 | +18,945 (+6.13%) |
335,280
|
268,224
|
349,800
|
7
|
0 |
2024/02/27 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/26 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
1以上 |
2024/02/25 | 309,269 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/24 | 309,269 | -6,841 (-2.16%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/02/23 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/22 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/21 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/20 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/19 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/18 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/17 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/16 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/15 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/14 | 338,213 | +22,103 (+6.99%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/02/13 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/12 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/13 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/12 | 316,110 | --- |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/01/07 | 338,213 | --- |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | 418,800 | +69,075 (+19.75%) |
418,800
|
418,800
|
418,800
|
1
|
0 |
2024/01/04 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2024/01/03 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
1以上 |
2024/01/02 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2024/01/01 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |