日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
N/A |
2024/04/27 | 315,655 | +0 (+0.0%) |
327,800
|
262,240
|
378,000
|
17
|
N/A |
2024/04/26 | 315,655 | -3,857 (-1.21%) |
327,800
|
262,240
|
378,000
|
17
|
N/A |
2024/04/25 | 319,512 | -11,745 (-3.55%) |
327,800
|
262,240
|
378,000
|
17
|
0 |
2024/04/24 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/23 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/22 | 331,257 | +0 (+0.0%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/21 | 331,257 | +4,414 (+1.35%) |
335,280
|
297,000
|
378,000
|
17
|
0 |
2024/04/20 | 326,843 | +5,383 (+1.67%) |
327,800
|
297,000
|
378,000
|
11
|
0 |
2024/04/19 | 321,460 | +3,208 (+1.01%) |
327,800
|
262,240
|
378,000
|
12
|
0 |
2024/04/18 | 318,252 | +13,988 (+4.6%) |
327,800
|
262,240
|
349,800
|
10
|
0 |
2024/04/17 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/16 | 304,264 | +0 (+0.0%) |
297,000
|
262,240
|
349,800
|
11
|
0 |
2024/04/15 | 304,264 | -4,150 (-1.35%) |
297,000
|
262,240
|
349,800
|
11
|
1以上 |
2024/04/14 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/13 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/12 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/11 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/10 | 308,414 | -7,696 (-2.43%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2024/04/09 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/08 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/07 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/06 | 316,110 | +0 (+0.0%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/05 | 316,110 | -22,103 (-6.54%) |
333,300
|
262,240
|
349,800
|
6
|
0 |
2024/04/04 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/03 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/02 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/04/01 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/31 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/30 | 338,213 | +29,799 (+9.66%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2024/03/29 | 308,414 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
0 |