日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 349,725 | +0 (+0.0%) |
338,800
|
327,800
|
418,800
|
7
|
0 |
2023/12/30 | 349,725 | --- |
338,800
|
327,800
|
418,800
|
7
|
0 |
2023/12/27 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/26 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/25 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
N/A |
2023/12/24 | 338,213 | +0 (+0.0%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2023/12/23 | 338,213 | -1,655 (-0.49%) |
337,040
|
327,800
|
349,800
|
6
|
0 |
2023/12/22 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/21 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/20 | 339,868 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
7
|
1以上 |
2023/12/19 | 339,868 | +30,496 (+9.86%) |
338,800
|
327,800
|
349,800
|
7
|
0 |
2023/12/18 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/17 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/16 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/15 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/14 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/13 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/12 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/11 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/10 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/09 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/08 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/07 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/06 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/05 | 309,372 | -26,524 (-7.9%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/12/04 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/03 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/02 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/12/01 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/30 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/29 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/28 | 335,896 | +26,524 (+8.57%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/27 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/26 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/25 | 309,372 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/24 | 309,372 | -3,072 (-0.98%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/23 | 312,444 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
6
|
0 |
2023/11/22 | 312,444 | +6,318 (+2.06%) |
327,800
|
262,240
|
349,800
|
6
|
0 |
2023/11/21 | 306,126 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
7
|
1以上 |
2023/11/20 | 306,126 | +3,612 (+1.19%) |
327,800
|
262,240
|
349,800
|
7
|
0 |
2023/11/19 | 302,514 | -6,858 (-2.22%) |
298,012
|
262,240
|
349,800
|
6
|
1以上 |
2023/11/18 | 309,372 | -26,524 (-7.9%) |
327,800
|
262,240
|
349,800
|
5
|
0 |
2023/11/17 | 335,896 | +0 (+0.0%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/16 | 335,896 | +12,350 (+3.82%) |
335,280
|
327,800
|
349,800
|
5
|
0 |
2023/11/15 | 323,546 | +0 (+0.0%) |
331,540
|
261,800
|
349,800
|
6
|
0 |
2023/11/14 | 323,546 | +24,096 (+8.05%) |
331,540
|
261,800
|
349,800
|
6
|
0 |
2023/11/13 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
1以上 |
2023/11/12 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/11 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/10 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/09 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/08 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/07 | 299,450 | -8,392 (-2.73%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/11/06 | 307,842 | +0 (+0.0%) |
308,715
|
261,800
|
349,800
|
6
|
0 |
2023/11/05 | 307,842 | -9,208 (-2.9%) |
308,715
|
261,800
|
349,800
|
6
|
0 |
2023/11/04 | 317,050 | +0 (+0.0%) |
338,800
|
268,224
|
349,800
|
5
|
1以上 |
2023/11/03 | 317,050 | +0 (+0.0%) |
338,800
|
268,224
|
349,800
|
5
|
0 |
2023/11/02 | 317,050 | +8,187 (+2.65%) |
338,800
|
268,224
|
349,800
|
5
|
0 |
2023/11/01 | 308,863 | +0 (+0.0%) |
308,715
|
268,224
|
349,800
|
4
|
0 |
2023/10/31 | 308,863 | +0 (+0.0%) |
308,715
|
268,224
|
349,800
|
4
|
0 |
2023/10/30 | 308,863 | +0 (+0.0%) |
308,715
|
268,224
|
349,800
|
4
|
0 |
2023/10/29 | 308,863 | +9,413 (+3.14%) |
308,715
|
268,224
|
349,800
|
4
|
0 |
2023/10/28 | 299,450 | +0 (+0.0%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/10/27 | 299,450 | -8,392 (-2.73%) |
278,630
|
261,800
|
349,800
|
5
|
0 |
2023/10/26 | 307,842 | +0 (+0.0%) |
308,715
|
261,800
|
349,800
|
6
|
1以上 |
2023/10/25 | 307,842 | -19,371 (-5.92%) |
308,715
|
261,800
|
349,800
|
6
|
0 |
2023/10/24 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
1以上 |
2023/10/23 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/22 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/21 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/20 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/19 | 327,213 | +0 (+0.0%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/18 | 327,213 | +16,639 (+5.36%) |
337,040
|
261,800
|
349,800
|
6
|
0 |
2023/10/17 | 310,574 | +6,050 (+1.99%) |
316,910
|
261,800
|
349,800
|
6
|
0 |
2023/10/16 | 304,524 | +1,450 (+0.48%) |
295,020
|
261,800
|
349,800
|
7
|
0 |
2023/10/15 | 303,074 | +0 (+0.0%) |
298,000
|
261,800
|
349,800
|
9
|
0 |
2023/10/14 | 303,074 | +0 (+0.0%) |
298,000
|
261,800
|
349,800
|
9
|
1以上 |
2023/10/13 | 303,074 | +0 (+0.0%) |
298,000
|
261,800
|
349,800
|
9
|
1以上 |
2023/10/12 | 303,074 | +0 (+0.0%) |
298,000
|
261,800
|
349,800
|
9
|
0 |
2023/10/11 | 303,074 | -1,450 (-0.48%) |
298,000
|
261,800
|
349,800
|
9
|
0 |
2023/10/10 | 304,524 | +7,546 (+2.54%) |
295,020
|
261,800
|
349,800
|
7
|
0 |
2023/10/09 | 296,978 | -5,750 (-1.9%) |
281,622
|
261,800
|
349,800
|
6
|
0 |
2023/10/08 | 302,728 | +0 (+0.0%) |
295,020
|
261,800
|
349,800
|
5
|
0 |
2023/10/07 | 302,728 | +0 (+0.0%) |
295,020
|
261,800
|
349,800
|
5
|
0 |
2023/10/06 | 302,728 | +1,351 (+0.45%) |
295,020
|
261,800
|
349,800
|
5
|
0 |
2023/10/05 | 301,377 | -14,263 (-4.52%) |
298,000
|
261,800
|
349,800
|
7
|
0 |
2023/10/04 | 315,640 | -8,973 (-2.76%) |
327,800
|
261,800
|
349,800
|
7
|
0 |
2023/10/03 | 324,613 | +0 (+0.0%) |
331,540
|
298,000
|
349,800
|
6
|
1以上 |
2023/10/02 | 324,613 | +8,973 (+2.84%) |
331,540
|
298,000
|
349,800
|
6
|
0 |
2023/10/01 | 315,640 | +0 (+0.0%) |
327,800
|
261,800
|
349,800
|
7
|
0 |
2023/09/30 | 315,640 | +0 (+0.0%) |
327,800
|
261,800
|
349,800
|
7
|
0 |
2023/09/29 | 315,640 | +5,927 (+1.91%) |
327,800
|
261,800
|
349,800
|
7
|
1以上 |
2023/09/28 | 309,713 | +12,480 (+4.2%) |
312,900
|
261,800
|
349,800
|
8
|
0 |
2023/09/27 | 297,233 | +0 (+0.0%) |
296,510
|
261,800
|
349,800
|
8
|
0 |
2023/09/26 | 297,233 | +0 (+0.0%) |
296,510
|
261,800
|
349,800
|
8
|
1以上 |
2023/09/25 | 297,233 | +0 (+0.0%) |
296,510
|
261,800
|
349,800
|
8
|
0 |
2023/09/24 | 297,233 | +0 (+0.0%) |
296,510
|
261,800
|
349,800
|
8
|
0 |
2023/09/23 | 297,233 | -4,144 (-1.38%) |
296,510
|
261,800
|
349,800
|
8
|
0 |
2023/09/22 | 301,377 | +0 (+0.0%) |
298,000
|
261,800
|
349,800
|
7
|
0 |
2023/09/21 | 301,377 | -1,351 (-0.45%) |
298,000
|
261,800
|
349,800
|
7
|
0 |
2023/09/20 | 302,728 | -19,968 (-6.19%) |
295,020
|
261,800
|
349,800
|
5
|
0 |
2023/09/19 | 322,696 | +0 (+0.0%) |
335,280
|
261,800
|
349,800
|
5
|
0 |
2023/09/18 | 322,696 | +0 (+0.0%) |
335,280
|
261,800
|
349,800
|
5
|
0 |
2023/09/17 | 322,696 | +0 (+0.0%) |
335,280
|
261,800
|
349,800
|
5
|
0 |
2023/09/16 | 322,696 | +0 (+0.0%) |
335,280
|
261,800
|
349,800
|
5
|
0 |
2023/09/15 | 322,696 | -23,240 (-6.72%) |
335,280
|
261,800
|
349,800
|
5
|
0 |
2023/09/14 | 345,936 | +0 (+0.0%) |
338,800
|
327,800
|
378,000
|
5
|
0 |
2023/09/13 | 345,936 | +0 (+0.0%) |
338,800
|
327,800
|
378,000
|
5
|
0 |
2023/09/12 | 345,936 | +25,925 (+8.1%) |
338,800
|
327,800
|
378,000
|
5
|
1以上 |
2023/09/11 | 320,011 | +11,643 (+3.78%) |
316,910
|
268,224
|
378,000
|
4
|
0 |
2023/09/10 | 308,368 | +0 (+0.0%) |
295,020
|
261,800
|
378,000
|
5
|
0 |
2023/09/09 | 308,368 | +0 (+0.0%) |
295,020
|
261,800
|
378,000
|
5
|
0 |
2023/09/08 | 308,368 | -6,209 (-1.97%) |
295,020
|
261,800
|
378,000
|
5
|
1以上 |
2023/09/07 | 314,577 | +0 (+0.0%) |
316,910
|
261,800
|
378,000
|
6
|
0 |
2023/09/06 | 314,577 | +0 (+0.0%) |
316,910
|
261,800
|
378,000
|
6
|
0 |
2023/09/05 | 314,577 | -16,639 (-5.02%) |
316,910
|
261,800
|
378,000
|
6
|
1以上 |
2023/09/04 | 331,216 | +0 (+0.0%) |
337,040
|
261,800
|
378,000
|
6
|
0 |
2023/09/03 | 331,216 | -13,884 (-4.02%) |
337,040
|
261,800
|
378,000
|
6
|
0 |
2023/09/02 | 345,100 | +0 (+0.0%) |
338,800
|
327,800
|
378,000
|
5
|
0 |
2023/09/01 | 345,100 | +8,225 (+2.44%) |
338,800
|
327,800
|
378,000
|
5
|
0 |
2023/08/31 | 336,875 | +25,267 (+8.11%) |
337,040
|
327,800
|
345,620
|
4
|
0 |
2023/08/30 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/29 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/28 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/27 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/26 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/25 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/24 | 311,608 | -22,352 (-6.69%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/23 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/22 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/21 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/20 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/19 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/18 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/17 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/16 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/15 | 333,960 | -11,010 (-3.19%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/08/14 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/08/13 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/08/12 | 344,970 | +33,362 (+10.71%) |
337,040
|
327,800
|
378,000
|
4
|
1以上 |
2023/08/11 | 311,608 | +4,141 (+1.35%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/10 | 307,467 | +0 (+0.0%) |
311,423
|
268,224
|
338,800
|
4
|
0 |
2023/08/09 | 307,467 | +0 (+0.0%) |
311,423
|
268,224
|
338,800
|
4
|
0 |
2023/08/08 | 307,467 | -4,141 (-1.33%) |
311,423
|
268,224
|
338,800
|
4
|
1以上 |
2023/08/07 | 311,608 | -16,598 (-5.06%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/08/06 | 328,206 | +0 (+0.0%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/08/05 | 328,206 | -16,764 (-4.86%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/08/04 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
1以上 |
2023/08/03 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/08/02 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/08/01 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/07/31 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/07/30 | 344,970 | +11,010 (+3.3%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/07/29 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/07/28 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/07/27 | 333,960 | +22,352 (+7.17%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/07/26 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/25 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/24 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/23 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/22 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/21 | 311,608 | -8,503 (-2.66%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/07/20 | 320,111 | -24,989 (-7.24%) |
333,300
|
268,224
|
345,620
|
4
|
0 |
2023/07/19 | 345,100 | +0 (+0.0%) |
338,800
|
327,800
|
378,000
|
5
|
0 |
2023/07/18 | 345,100 | +2,916 (+0.85%) |
338,800
|
327,800
|
378,000
|
5
|
1以上 |
2023/07/17 | 342,184 | +573 (+0.17%) |
338,800
|
327,800
|
378,000
|
7
|
1以上 |
2023/07/16 | 341,611 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
6
|
0 |
2023/07/15 | 341,611 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
6
|
1以上 |
2023/07/14 | 341,611 | +75 (+0.02%) |
337,040
|
327,800
|
378,000
|
6
|
0 |
2023/07/13 | 341,536 | +22,504 (+7.05%) |
335,280
|
327,800
|
378,000
|
5
|
0 |
2023/07/12 | 319,032 | +0 (+0.0%) |
327,800
|
268,224
|
378,000
|
6
|
0 |
2023/07/11 | 319,032 | +0 (+0.0%) |
327,800
|
268,224
|
378,000
|
6
|
0 |
2023/07/10 | 319,032 | -9,174 (-2.8%) |
327,800
|
268,224
|
378,000
|
6
|
1以上 |
2023/07/09 | 328,206 | +0 (+0.0%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/07/08 | 328,206 | -3,482 (-1.05%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/07/07 | 331,688 | +0 (+0.0%) |
338,800
|
268,224
|
378,000
|
5
|
0 |
2023/07/06 | 331,688 | +11,577 (+3.62%) |
338,800
|
268,224
|
378,000
|
5
|
0 |
2023/07/05 | 320,111 | +0 (+0.0%) |
333,300
|
268,224
|
345,620
|
4
|
1以上 |
2023/07/04 | 320,111 | -16,764 (-4.98%) |
333,300
|
268,224
|
345,620
|
4
|
0 |
2023/07/03 | 336,875 | -1,023 (-0.3%) |
337,040
|
327,800
|
345,620
|
4
|
0 |
2023/07/02 | 337,898 | -6,683 (-1.94%) |
338,800
|
327,800
|
345,620
|
5
|
0 |
2023/07/01 | 344,581 | +0 (+0.0%) |
340,395
|
327,800
|
378,000
|
6
|
0 |
2023/06/30 | 344,581 | +207 (+0.06%) |
340,395
|
327,800
|
378,000
|
6
|
1以上 |
2023/06/29 | 344,374 | +27,096 (+8.54%) |
338,800
|
327,800
|
378,000
|
5
|
1以上 |
2023/06/28 | 317,278 | +0 (+0.0%) |
327,800
|
268,224
|
378,000
|
5
|
0 |
2023/06/27 | 317,278 | +0 (+0.0%) |
327,800
|
268,224
|
378,000
|
5
|
0 |
2023/06/26 | 317,278 | +0 (+0.0%) |
327,800
|
268,224
|
378,000
|
5
|
0 |
2023/06/25 | 317,278 | -10,928 (-3.33%) |
327,800
|
268,224
|
378,000
|
5
|
0 |
2023/06/24 | 328,206 | +0 (+0.0%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/06/23 | 328,206 | -16,764 (-4.86%) |
333,300
|
268,224
|
378,000
|
4
|
0 |
2023/06/22 | 344,970 | +0 (+0.0%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/06/21 | 344,970 | +11,010 (+3.3%) |
337,040
|
327,800
|
378,000
|
4
|
0 |
2023/06/20 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/19 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/18 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/17 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/16 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/15 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/14 | 333,960 | +0 (+0.0%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/13 | 333,960 | +22,352 (+7.17%) |
335,280
|
327,800
|
338,800
|
3
|
0 |
2023/06/12 | 311,608 | +0 (+0.0%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/06/11 | 311,608 | +13,596 (+4.56%) |
327,800
|
268,224
|
338,800
|
3
|
0 |
2023/06/10 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/09 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/08 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/07 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/06 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/05 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/04 | 298,012 | +0 (+0.0%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/03 | 298,012 | -33,528 (-10.11%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/06/02 | 331,540 | +0 (+0.0%) |
331,540
|
327,800
|
335,280
|
2
|
0 |
2023/06/01 | 331,540 | +0 (+0.0%) |
331,540
|
327,800
|
335,280
|
2
|
0 |
2023/05/31 | 331,540 | +19,324 (+6.19%) |
331,540
|
327,800
|
335,280
|
2
|
0 |
2023/05/30 | 312,216 | +22,352 (+7.71%) |
327,800
|
273,570
|
335,280
|
3
|
0 |
2023/05/29 | 289,864 | +0 (+0.0%) |
273,570
|
268,224
|
327,800
|
3
|
0 |
2023/05/28 | 289,864 | -8,148 (-2.73%) |
273,570
|
268,224
|
327,800
|
3
|
1以上 |
2023/05/27 | 298,012 | -14,659 (-4.69%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/05/26 | 312,671 | +0 (+0.0%) |
327,800
|
268,224
|
341,990
|
3
|
0 |
2023/05/25 | 312,671 | +0 (+0.0%) |
327,800
|
268,224
|
341,990
|
3
|
0 |
2023/05/24 | 312,671 | -22,352 (-6.67%) |
327,800
|
268,224
|
341,990
|
3
|
1以上 |
2023/05/23 | 335,023 | +0 (+0.0%) |
335,280
|
327,800
|
341,990
|
3
|
0 |
2023/05/22 | 335,023 | +0 (+0.0%) |
335,280
|
327,800
|
341,990
|
3
|
0 |
2023/05/21 | 335,023 | +3,483 (+1.05%) |
335,280
|
327,800
|
341,990
|
3
|
0 |
2023/05/20 | 331,540 | +33,528 (+11.25%) |
331,540
|
327,800
|
335,280
|
2
|
0 |
2023/05/19 | 298,012 | -6,662 (-2.19%) |
298,012
|
268,224
|
327,800
|
2
|
0 |
2023/05/18 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
0 |
2023/05/17 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
0 |
2023/05/16 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
1以上 |
2023/05/15 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
0 |
2023/05/14 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
0 |
2023/05/13 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
N/A |
2023/05/12 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
N/A |
2023/05/11 | 304,674 | +0 (+0.0%) |
318,000
|
268,224
|
327,800
|
3
|
N/A |