日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 270,423 | +0 (+0.0%) |
269,800
|
246,000
|
302,940
|
6
|
N/A |
2024/05/11 | 270,423 | +0 (+0.0%) |
269,800
|
246,000
|
302,940
|
6
|
N/A |
2024/05/10 | 270,423 | +0 (+0.0%) |
269,800
|
246,000
|
302,940
|
6
|
N/A |
2024/05/09 | 270,423 | +0 (+0.0%) |
269,800
|
246,000
|
302,940
|
6
|
0 |
2024/05/08 | 270,423 | +0 (+0.0%) |
269,800
|
246,000
|
302,940
|
6
|
0 |
2024/05/07 | 270,423 | -312 (-0.12%) |
269,800
|
246,000
|
302,940
|
6
|
0 |
2024/05/06 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/05/05 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/05/04 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/05/03 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/05/02 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/05/01 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/04/30 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/04/29 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/04/28 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/04/27 | 270,735 | +5,073 (+1.91%) |
267,000
|
246,000
|
302,940
|
4
|
0 |
2024/04/26 | 265,662 | +0 (+0.0%) |
246,000
|
245,371
|
302,940
|
5
|
0 |
2024/04/25 | 265,662 | +0 (+0.0%) |
246,000
|
245,371
|
302,940
|
5
|
0 |
2024/04/24 | 265,662 | -861 (-0.32%) |
246,000
|
245,371
|
302,940
|
5
|
1以上 |
2024/04/23 | 266,523 | +0 (+0.0%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/22 | 266,523 | +0 (+0.0%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/21 | 266,523 | -1,721 (-0.64%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/20 | 268,244 | +0 (+0.0%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/19 | 268,244 | +0 (+0.0%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/18 | 268,244 | -22,297 (-7.67%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/17 | 290,541 | +0 (+0.0%) |
295,251
|
246,000
|
327,800
|
7
|
0 |
2024/04/16 | 290,541 | +785 (+0.27%) |
295,251
|
246,000
|
327,800
|
7
|
0 |
2024/04/15 | 289,756 | +0 (+0.0%) |
295,470
|
246,000
|
327,800
|
6
|
1以上 |
2024/04/14 | 289,756 | -5,864 (-1.98%) |
295,470
|
246,000
|
327,800
|
6
|
0 |
2024/04/13 | 295,620 | -4,397 (-1.47%) |
302,940
|
246,000
|
330,800
|
7
|
0 |
2024/04/12 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/11 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
1以上 |
2024/04/10 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
1以上 |
2024/04/09 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/08 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/07 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/06 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/05 | 300,017 | +9,975 (+3.44%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/04 | 290,042 | -3,043 (-1.04%) |
295,470
|
246,000
|
330,800
|
8
|
0 |
2024/04/03 | 293,085 | +0 (+0.0%) |
302,940
|
246,000
|
330,800
|
11
|
0 |
2024/04/02 | 293,085 | +0 (+0.0%) |
302,940
|
246,000
|
330,800
|
11
|
1以上 |
2024/04/01 | 293,085 | -1,064 (-0.36%) |
302,940
|
246,000
|
330,800
|
11
|
1以上 |
2024/03/31 | 294,149 | +0 (+0.0%) |
300,000
|
246,000
|
330,800
|
13
|
0 |
2024/03/30 | 294,149 | +0 (+0.0%) |
300,000
|
246,000
|
330,800
|
13
|
0 |
2024/03/29 | 294,149 | +2,054 (+0.7%) |
300,000
|
246,000
|
330,800
|
13
|
1以上 |
2024/03/28 | 292,095 | +0 (+0.0%) |
300,000
|
248,000
|
330,800
|
12
|
0 |
2024/03/27 | 292,095 | +0 (+0.0%) |
300,000
|
248,000
|
330,800
|
12
|
0 |
2024/03/26 | 292,095 | +0 (+0.0%) |
300,000
|
248,000
|
330,800
|
12
|
0 |
2024/03/25 | 292,095 | +0 (+0.0%) |
300,000
|
248,000
|
330,800
|
12
|
0 |
2024/03/24 | 292,095 | -4,008 (-1.35%) |
300,000
|
248,000
|
330,800
|
12
|
0 |
2024/03/23 | 296,103 | +1,727 (+0.59%) |
300,000
|
248,000
|
330,800
|
11
|
0 |
2024/03/22 | 294,376 | +3,642 (+1.25%) |
300,000
|
248,000
|
330,800
|
11
|
0 |
2024/03/21 | 290,734 | +0 (+0.0%) |
300,000
|
248,000
|
327,800
|
10
|
0 |
2024/03/20 | 290,734 | +0 (+0.0%) |
300,000
|
248,000
|
327,800
|
10
|
1以上 |
2024/03/19 | 290,734 | -4,748 (-1.61%) |
300,000
|
248,000
|
327,800
|
10
|
0 |
2024/03/18 | 295,482 | +565 (+0.19%) |
300,000
|
252,000
|
327,800
|
9
|
0 |
2024/03/17 | 294,917 | +0 (+0.0%) |
301,470
|
252,000
|
327,800
|
8
|
0 |
2024/03/16 | 294,917 | +0 (+0.0%) |
301,470
|
252,000
|
327,800
|
8
|
0 |
2024/03/15 | 294,917 | +0 (+0.0%) |
301,470
|
252,000
|
327,800
|
8
|
0 |
2024/03/14 | 294,917 | -250 (-0.08%) |
301,470
|
252,000
|
327,800
|
8
|
0 |
2024/03/13 | 295,167 | +0 (+0.0%) |
301,470
|
253,000
|
327,800
|
8
|
0 |
2024/03/12 | 295,167 | -4,848 (-1.62%) |
301,470
|
253,000
|
327,800
|
8
|
0 |
2024/03/11 | 300,015 | +0 (+0.0%) |
302,940
|
253,000
|
338,800
|
9
|
0 |
2024/03/10 | 300,015 | -1,879 (-0.62%) |
302,940
|
253,000
|
338,800
|
9
|
0 |
2024/03/09 | 301,894 | -3,209 (-1.05%) |
305,870
|
253,000
|
338,800
|
10
|
1以上 |
2024/03/08 | 305,103 | +0 (+0.0%) |
308,800
|
253,000
|
338,800
|
11
|
0 |
2024/03/07 | 305,103 | +258 (+0.08%) |
308,800
|
253,000
|
338,800
|
11
|
1以上 |
2024/03/06 | 304,845 | -385 (-0.13%) |
305,870
|
254,000
|
338,800
|
12
|
1以上 |
2024/03/05 | 305,230 | +0 (+0.0%) |
306,980
|
254,000
|
338,800
|
14
|
0 |
2024/03/04 | 305,230 | +0 (+0.0%) |
306,980
|
254,000
|
338,800
|
14
|
1以上 |
2024/03/03 | 305,230 | +0 (+0.0%) |
306,980
|
254,000
|
338,800
|
14
|
1以上 |
2024/03/02 | 305,230 | +0 (+0.0%) |
306,980
|
254,000
|
338,800
|
14
|
0 |
2024/03/01 | 305,230 | +0 (+0.0%) |
306,980
|
254,000
|
338,800
|
14
|
0 |
2024/02/29 | 305,230 | +361 (+0.12%) |
306,980
|
254,000
|
338,800
|
14
|
0 |
2024/02/28 | 304,869 | -600 (-0.2%) |
305,160
|
254,000
|
338,800
|
13
|
0 |
2024/02/27 | 305,469 | +2,363 (+0.78%) |
307,800
|
254,000
|
338,800
|
13
|
0 |
2024/02/26 | 303,106 | +0 (+0.0%) |
307,800
|
254,000
|
338,800
|
13
|
0 |
2024/02/25 | 303,106 | -1,121 (-0.37%) |
307,800
|
254,000
|
338,800
|
13
|
1以上 |
2024/02/24 | 304,227 | +0 (+0.0%) |
308,300
|
254,000
|
338,800
|
14
|
0 |
2024/02/23 | 304,227 | +0 (+0.0%) |
308,300
|
254,000
|
338,800
|
14
|
0 |
2024/02/22 | 304,227 | +1,121 (+0.37%) |
308,300
|
254,000
|
338,800
|
14
|
1以上 |
2024/02/21 | 303,106 | +1,748 (+0.58%) |
307,800
|
254,000
|
338,800
|
13
|
0 |
2024/02/20 | 301,358 | +1,246 (+0.42%) |
302,940
|
254,000
|
338,800
|
15
|
0 |
2024/02/19 | 300,112 | -513 (-0.17%) |
301,470
|
254,000
|
338,800
|
14
|
0 |
2024/02/18 | 300,625 | +0 (+0.0%) |
302,940
|
254,000
|
338,800
|
15
|
1以上 |
2024/02/17 | 300,625 | -8,656 (-2.8%) |
302,940
|
254,000
|
338,800
|
15
|
0 |
2024/02/16 | 309,281 | +0 (+0.0%) |
307,800
|
274,440
|
338,800
|
12
|
1以上 |
2024/02/15 | 309,281 | +0 (+0.0%) |
307,800
|
274,440
|
338,800
|
12
|
0 |
2024/02/14 | 309,281 | -3,533 (-1.13%) |
307,800
|
274,440
|
338,800
|
12
|
0 |
2024/02/13 | 312,814 | +0 (+0.0%) |
307,800
|
288,000
|
338,800
|
10
|
0 |
2024/02/12 | 312,814 | +0 (+0.0%) |
307,800
|
288,000
|
338,800
|
10
|
0 |
2024/02/11 | 312,814 | +3,165 (+1.02%) |
307,800
|
288,000
|
338,800
|
10
|
0 |
2024/02/10 | 309,649 | -2,183 (-0.7%) |
306,677
|
288,000
|
338,800
|
10
|
0 |
2024/02/09 | 311,832 | -2,979 (-0.95%) |
307,800
|
288,000
|
338,800
|
9
|
0 |
2024/02/08 | 314,811 | +11,734 (+3.87%) |
307,800
|
300,000
|
338,800
|
8
|
1以上 |
2024/02/07 | 303,077 | +505 (+0.17%) |
305,554
|
243,080
|
338,800
|
11
|
0 |
2024/02/06 | 302,572 | -1,458 (-0.48%) |
302,940
|
243,080
|
338,800
|
11
|
0 |
2024/02/05 | 304,030 | -2,360 (-0.77%) |
305,370
|
243,080
|
338,800
|
10
|
1以上 |
2024/02/04 | 306,390 | +140 (+0.05%) |
307,800
|
243,080
|
338,800
|
11
|
1以上 |
2024/02/03 | 306,250 | -8,677 (-2.76%) |
305,370
|
243,080
|
338,800
|
10
|
0 |
2024/02/02 | 314,927 | +0 (+0.0%) |
317,800
|
284,280
|
338,800
|
8
|
1以上 |
2024/02/01 | 314,927 | +1,659 (+0.53%) |
317,800
|
284,280
|
338,800
|
8
|
0 |
2024/01/31 | 313,268 | +0 (+0.0%) |
307,800
|
284,280
|
338,800
|
9
|
0 |
2024/01/30 | 313,268 | -1,659 (-0.53%) |
307,800
|
284,280
|
338,800
|
9
|
0 |
2024/01/29 | 314,927 | +1,659 (+0.53%) |
317,800
|
284,280
|
338,800
|
8
|
0 |
2024/01/28 | 313,268 | +0 (+0.0%) |
307,800
|
284,280
|
338,800
|
9
|
0 |
2024/01/27 | 313,268 | +7,085 (+2.31%) |
307,800
|
284,280
|
338,800
|
9
|
0 |
2024/01/26 | 306,183 | +0 (+0.0%) |
302,940
|
266,700
|
338,800
|
11
|
0 |
2024/01/25 | 306,183 | +2,161 (+0.71%) |
302,940
|
266,700
|
338,800
|
11
|
0 |
2024/01/24 | 304,022 | +4,921 (+1.65%) |
301,470
|
266,700
|
338,800
|
10
|
1以上 |
2024/01/23 | 299,101 | +1,175 (+0.39%) |
300,000
|
266,700
|
330,000
|
12
|
0 |
2024/01/22 | 297,926 | -2,584 (-0.86%) |
300,000
|
266,700
|
330,000
|
12
|
0 |
2024/01/21 | 300,510 | -1,060 (-0.35%) |
300,000
|
266,700
|
338,800
|
12
|
1以上 |
2024/01/20 | 301,570 | +0 (+0.0%) |
300,000
|
266,700
|
338,800
|
11
|
0 |
2024/01/19 | 301,570 | -710 (-0.23%) |
300,000
|
266,700
|
338,800
|
11
|
0 |
2024/01/18 | 302,280 | +0 (+0.0%) |
300,000
|
266,700
|
338,800
|
11
|
0 |
2024/01/17 | 302,280 | +2,507 (+0.84%) |
300,000
|
266,700
|
338,800
|
11
|
0 |
2024/01/16 | 299,773 | +21 (+0.01%) |
290,000
|
266,700
|
338,800
|
12
|
0 |
2024/01/15 | 299,752 | -2,338 (-0.77%) |
290,000
|
266,700
|
338,800
|
11
|
0 |
2024/01/14 | 302,090 | -5,572 (-1.81%) |
290,000
|
266,700
|
338,800
|
12
|
1以上 |
2024/01/13 | 307,662 | +0 (+0.0%) |
308,900
|
266,700
|
338,800
|
14
|
0 |
2024/01/12 | 307,662 | +0 (+0.0%) |
308,900
|
266,700
|
338,800
|
14
|
1以上 |
2024/01/11 | 307,662 | +0 (+0.0%) |
308,900
|
266,700
|
338,800
|
14
|
0 |
2024/01/10 | 307,662 | +0 (+0.0%) |
308,900
|
266,700
|
338,800
|
14
|
0 |
2024/01/09 | 307,662 | +0 (+0.0%) |
308,900
|
266,700
|
338,800
|
14
|
0 |
2024/01/08 | 307,662 | +977 (+0.32%) |
308,900
|
266,700
|
338,800
|
14
|
0 |
2024/01/07 | 306,685 | +5,970 (+1.99%) |
293,000
|
266,700
|
338,800
|
15
|
0 |
2024/01/06 | 300,715 | +22 (+0.01%) |
290,000
|
253,960
|
338,800
|
17
|
0 |
2024/01/05 | 300,693 | +0 (+0.0%) |
290,000
|
253,960
|
338,800
|
17
|
1以上 |
2024/01/04 | 300,693 | -861 (-0.29%) |
290,000
|
253,960
|
338,800
|
17
|
1以上 |
2024/01/03 | 301,554 | -679 (-0.22%) |
291,500
|
253,960
|
338,800
|
18
|
0 |
2024/01/02 | 302,233 | +0 (+0.0%) |
293,000
|
253,960
|
338,800
|
17
|
0 |
2024/01/01 | 302,233 | +0 (+0.0%) |
293,000
|
253,960
|
338,800
|
17
|
1以上 |