日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 302,233 | +0 (+0.0%) |
293,000
|
253,960
|
338,800
|
17
|
0 |
2023/12/30 | 302,233 | --- |
293,000
|
253,960
|
338,800
|
17
|
0 |
2023/12/27 | 308,330 | +0 (+0.0%) |
321,800
|
266,700
|
338,800
|
13
|
N/A |
2023/12/26 | 308,330 | -16 (-0.01%) |
321,800
|
266,700
|
338,800
|
13
|
N/A |
2023/12/25 | 308,346 | +0 (+0.0%) |
321,817
|
266,700
|
338,993
|
13
|
N/A |
2023/12/24 | 308,346 | +0 (+0.0%) |
321,817
|
266,700
|
338,993
|
13
|
0 |
2023/12/23 | 308,346 | +11,987 (+4.04%) |
321,817
|
266,700
|
338,993
|
13
|
0 |
2023/12/22 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/21 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/20 | 296,359 | -2,435 (-0.81%) |
290,000
|
257,400
|
338,993
|
17
|
1以上 |
2023/12/19 | 298,794 | +0 (+0.0%) |
291,500
|
257,400
|
338,993
|
16
|
0 |
2023/12/18 | 298,794 | +2,435 (+0.82%) |
291,500
|
257,400
|
338,993
|
16
|
0 |
2023/12/17 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/16 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/15 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
1以上 |
2023/12/14 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/13 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/12 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/11 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/10 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/09 | 296,359 | +0 (+0.0%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/08 | 296,359 | +3,395 (+1.16%) |
290,000
|
257,400
|
338,993
|
17
|
0 |
2023/12/07 | 292,964 | -1,804 (-0.61%) |
290,000
|
257,400
|
338,993
|
15
|
0 |
2023/12/06 | 294,768 | -1,787 (-0.6%) |
290,000
|
257,400
|
338,993
|
16
|
0 |
2023/12/05 | 296,555 | -8,428 (-2.76%) |
290,000
|
257,400
|
338,993
|
16
|
0 |
2023/12/04 | 304,983 | +0 (+0.0%) |
291,500
|
266,700
|
338,993
|
18
|
1以上 |
2023/12/03 | 304,983 | +6,188 (+2.07%) |
291,500
|
266,700
|
338,993
|
18
|
0 |
2023/12/02 | 298,795 | +1,327 (+0.45%) |
290,000
|
243,100
|
338,993
|
20
|
1以上 |
2023/12/01 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/30 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
1以上 |
2023/11/29 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/28 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/27 | 297,468 | +0 (+0.0%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/26 | 297,468 | +7,644 (+2.64%) |
290,000
|
243,100
|
338,993
|
18
|
0 |
2023/11/25 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/24 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/23 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
1以上 |
2023/11/22 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/21 | 289,824 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/20 | 289,824 | +176 (+0.06%) |
286,000
|
243,100
|
330,000
|
19
|
0 |
2023/11/19 | 289,648 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
18
|
0 |
2023/11/18 | 289,648 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
18
|
0 |
2023/11/17 | 289,648 | +0 (+0.0%) |
286,000
|
243,100
|
330,000
|
18
|
0 |
2023/11/16 | 289,648 | +11,529 (+4.15%) |
286,000
|
243,100
|
330,000
|
18
|
0 |
2023/11/15 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/14 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/13 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/12 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/11 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/10 | 278,119 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/09 | 278,119 | +3,361 (+1.22%) |
286,000
|
243,100
|
321,817
|
14
|
0 |
2023/11/08 | 274,758 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
13
|
0 |
2023/11/07 | 274,758 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
13
|
0 |
2023/11/06 | 274,758 | +0 (+0.0%) |
286,000
|
243,100
|
321,817
|
13
|
0 |
2023/11/05 | 274,758 | -1,311 (-0.47%) |
286,000
|
243,100
|
321,817
|
13
|
0 |
2023/11/04 | 276,069 | +0 (+0.0%) |
286,000
|
238,000
|
321,817
|
14
|
0 |
2023/11/03 | 276,069 | +0 (+0.0%) |
286,000
|
238,000
|
321,817
|
14
|
0 |
2023/11/02 | 276,069 | +7,624 (+2.84%) |
286,000
|
238,000
|
321,817
|
14
|
1以上 |
2023/11/01 | 268,445 | -2,391 (-0.88%) |
283,950
|
238,000
|
290,000
|
12
|
0 |
2023/10/31 | 270,836 | +0 (+0.0%) |
283,950
|
243,100
|
290,000
|
12
|
0 |
2023/10/30 | 270,836 | +0 (+0.0%) |
283,950
|
243,100
|
290,000
|
12
|
0 |
2023/10/29 | 270,836 | +0 (+0.0%) |
283,950
|
243,100
|
290,000
|
12
|
1以上 |
2023/10/28 | 270,836 | -2,088 (-0.77%) |
283,950
|
243,100
|
290,000
|
12
|
0 |
2023/10/27 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/26 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/25 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
1以上 |
2023/10/24 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/23 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/22 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/21 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/20 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/19 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/18 | 272,924 | +0 (+0.0%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/17 | 272,924 | -1,790 (-0.65%) |
286,000
|
243,100
|
297,979
|
13
|
0 |
2023/10/16 | 274,714 | +3,952 (+1.46%) |
286,000
|
243,100
|
297,979
|
14
|
0 |
2023/10/15 | 270,762 | +0 (+0.0%) |
283,950
|
243,100
|
297,979
|
16
|
0 |
2023/10/14 | 270,762 | +3,888 (+1.46%) |
283,950
|
243,100
|
297,979
|
16
|
1以上 |
2023/10/13 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
1以上 |
2023/10/12 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/11 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/10 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/09 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/08 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/07 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/06 | 266,874 | +0 (+0.0%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/05 | 266,874 | +1,471 (+0.55%) |
274,300
|
243,100
|
290,000
|
14
|
0 |
2023/10/04 | 265,403 | +0 (+0.0%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/10/03 | 265,403 | +0 (+0.0%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/10/02 | 265,403 | +0 (+0.0%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/10/01 | 265,403 | +0 (+0.0%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/09/30 | 265,403 | +0 (+0.0%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/09/29 | 265,403 | +6,179 (+2.38%) |
266,700
|
243,100
|
290,000
|
13
|
0 |
2023/09/28 | 259,224 | +0 (+0.0%) |
245,620
|
243,100
|
290,000
|
10
|
0 |
2023/09/27 | 259,224 | +4,782 (+1.88%) |
245,620
|
243,100
|
290,000
|
10
|
0 |
2023/09/26 | 254,442 | +0 (+0.0%) |
243,410
|
243,100
|
290,000
|
8
|
0 |
2023/09/25 | 254,442 | -5,949 (-2.28%) |
243,410
|
243,100
|
290,000
|
8
|
0 |
2023/09/24 | 260,391 | -2,961 (-1.12%) |
243,720
|
243,100
|
307,980
|
9
|
0 |
2023/09/23 | 263,352 | +2,226 (+0.85%) |
245,620
|
243,100
|
307,980
|
10
|
0 |
2023/09/22 | 261,126 | +0 (+0.0%) |
248,760
|
243,100
|
307,980
|
12
|
1以上 |
2023/09/21 | 261,126 | +0 (+0.0%) |
248,760
|
243,100
|
307,980
|
12
|
1以上 |
2023/09/20 | 261,126 | +1,888 (+0.73%) |
248,760
|
243,100
|
307,980
|
12
|
1以上 |
2023/09/19 | 259,238 | +0 (+0.0%) |
247,520
|
243,100
|
307,980
|
11
|
0 |
2023/09/18 | 259,238 | +0 (+0.0%) |
247,520
|
243,100
|
307,980
|
11
|
0 |
2023/09/17 | 259,238 | +0 (+0.0%) |
247,520
|
243,100
|
307,980
|
11
|
0 |
2023/09/16 | 259,238 | +0 (+0.0%) |
247,520
|
243,100
|
307,980
|
11
|
0 |
2023/09/15 | 259,238 | -3,586 (-1.36%) |
247,520
|
243,100
|
307,980
|
11
|
0 |
2023/09/14 | 262,824 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
9
|
0 |
2023/09/13 | 262,824 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
9
|
0 |
2023/09/12 | 262,824 | -1,603 (-0.61%) |
250,000
|
243,100
|
307,980
|
9
|
0 |
2023/09/11 | 264,427 | +0 (+0.0%) |
248,760
|
243,100
|
307,980
|
8
|
0 |
2023/09/10 | 264,427 | +0 (+0.0%) |
248,760
|
243,100
|
307,980
|
8
|
0 |
2023/09/09 | 264,427 | +0 (+0.0%) |
248,760
|
243,100
|
307,980
|
8
|
0 |
2023/09/08 | 264,427 | -7,478 (-2.75%) |
248,760
|
243,100
|
307,980
|
8
|
0 |
2023/09/07 | 271,905 | +0 (+0.0%) |
250,000
|
243,100
|
321,817
|
10
|
0 |
2023/09/06 | 271,905 | +0 (+0.0%) |
250,000
|
243,100
|
321,817
|
10
|
0 |
2023/09/05 | 271,905 | +6,363 (+2.4%) |
250,000
|
243,100
|
321,817
|
10
|
1以上 |
2023/09/04 | 265,542 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
10
|
0 |
2023/09/03 | 265,542 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
10
|
0 |
2023/09/02 | 265,542 | -2,223 (-0.83%) |
250,000
|
243,100
|
307,980
|
10
|
1以上 |
2023/09/01 | 267,765 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/31 | 267,765 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/30 | 267,765 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
11
|
1以上 |
2023/08/29 | 267,765 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/28 | 267,765 | -1,777 (-0.66%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/27 | 269,542 | +1,777 (+0.66%) |
270,000
|
243,100
|
307,980
|
10
|
0 |
2023/08/26 | 267,765 | +0 (+0.0%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/25 | 267,765 | +2,223 (+0.84%) |
250,000
|
243,100
|
307,980
|
11
|
0 |
2023/08/24 | 265,542 | -3,885 (-1.44%) |
250,000
|
243,100
|
307,980
|
10
|
1以上 |
2023/08/23 | 269,427 | -2,286 (-0.84%) |
268,760
|
243,100
|
307,980
|
8
|
0 |
2023/08/22 | 271,713 | +6,433 (+2.42%) |
290,000
|
243,100
|
307,980
|
9
|
0 |
2023/08/21 | 265,280 | +0 (+0.0%) |
261,160
|
243,100
|
290,000
|
8
|
0 |
2023/08/20 | 265,280 | +0 (+0.0%) |
261,160
|
243,100
|
290,000
|
8
|
1以上 |
2023/08/19 | 265,280 | +0 (+0.0%) |
261,160
|
243,100
|
290,000
|
8
|
0 |
2023/08/18 | 265,280 | +8,240 (+3.21%) |
261,160
|
243,100
|
290,000
|
8
|
0 |
2023/08/17 | 257,040 | -4,708 (-1.8%) |
245,620
|
243,100
|
290,000
|
6
|
0 |
2023/08/16 | 261,748 | +0 (+0.0%) |
247,520
|
243,100
|
290,000
|
7
|
0 |
2023/08/15 | 261,748 | +0 (+0.0%) |
247,520
|
243,100
|
290,000
|
7
|
0 |
2023/08/14 | 261,748 | +0 (+0.0%) |
247,520
|
243,100
|
290,000
|
7
|
1以上 |
2023/08/13 | 261,748 | -2,456 (-0.93%) |
247,520
|
243,100
|
290,000
|
7
|
0 |
2023/08/12 | 264,204 | +0 (+0.0%) |
272,800
|
243,100
|
290,000
|
9
|
0 |
2023/08/11 | 264,204 | +2,370 (+0.91%) |
272,800
|
243,100
|
290,000
|
9
|
0 |
2023/08/10 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
1以上 |
2023/08/09 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/08 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/07 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/06 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/05 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/04 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/03 | 261,834 | +4,276 (+1.66%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/08/02 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/08/01 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/31 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
1以上 |
2023/07/30 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/29 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/28 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/27 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/26 | 257,558 | +0 (+0.0%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/25 | 257,558 | -4,276 (-1.63%) |
245,620
|
227,630
|
309,800
|
8
|
0 |
2023/07/24 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/07/23 | 261,834 | +0 (+0.0%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/07/22 | 261,834 | -3,521 (-1.33%) |
247,520
|
243,100
|
309,800
|
7
|
0 |
2023/07/21 | 265,355 | +0 (+0.0%) |
260,160
|
243,100
|
309,800
|
8
|
0 |
2023/07/20 | 265,355 | +0 (+0.0%) |
260,160
|
243,100
|
309,800
|
8
|
0 |
2023/07/19 | 265,355 | -2,738 (-1.02%) |
260,160
|
243,100
|
309,800
|
8
|
1以上 |
2023/07/18 | 268,093 | +0 (+0.0%) |
272,800
|
243,100
|
309,800
|
9
|
0 |
2023/07/17 | 268,093 | +0 (+0.0%) |
272,800
|
243,100
|
309,800
|
9
|
0 |
2023/07/16 | 268,093 | +0 (+0.0%) |
272,800
|
243,100
|
309,800
|
9
|
1以上 |
2023/07/15 | 268,093 | +0 (+0.0%) |
272,800
|
243,100
|
309,800
|
9
|
0 |
2023/07/14 | 268,093 | -6,687 (-2.43%) |
272,800
|
243,100
|
309,800
|
9
|
0 |
2023/07/13 | 274,780 | +5,452 (+2.02%) |
272,800
|
243,720
|
309,800
|
4
|
0 |
2023/07/12 | 269,328 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
5
|
0 |
2023/07/11 | 269,328 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
5
|
0 |
2023/07/10 | 269,328 | -2,192 (-0.81%) |
272,800
|
243,720
|
309,800
|
5
|
1以上 |
2023/07/09 | 271,520 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
6
|
0 |
2023/07/08 | 271,520 | -1,565 (-0.57%) |
272,800
|
243,720
|
309,800
|
6
|
0 |
2023/07/07 | 273,085 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
1以上 |
2023/07/06 | 273,085 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/07/05 | 273,085 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
1以上 |
2023/07/04 | 273,085 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/07/03 | 273,085 | +4,385 (+1.63%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/07/02 | 268,700 | +0 (+0.0%) |
272,800
|
238,000
|
309,800
|
8
|
0 |
2023/07/01 | 268,700 | +0 (+0.0%) |
272,800
|
238,000
|
309,800
|
8
|
0 |
2023/06/30 | 268,700 | -2,750 (-1.01%) |
272,800
|
238,000
|
309,800
|
8
|
1以上 |
2023/06/29 | 271,450 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
8
|
0 |
2023/06/28 | 271,450 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
8
|
0 |
2023/06/27 | 271,450 | +1,576 (+0.58%) |
272,800
|
243,720
|
309,800
|
8
|
1以上 |
2023/06/26 | 269,874 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/06/25 | 269,874 | +0 (+0.0%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/06/24 | 269,874 | -6,245 (-2.26%) |
272,800
|
243,720
|
309,800
|
7
|
0 |
2023/06/23 | 276,119 | -1,306 (-0.47%) |
272,800
|
243,720
|
309,800
|
9
|
0 |
2023/06/22 | 277,425 | -3,162 (-1.13%) |
280,000
|
243,720
|
309,800
|
11
|
0 |
2023/06/21 | 280,587 | +0 (+0.0%) |
280,000
|
243,720
|
309,800
|
13
|
1以上 |
2023/06/20 | 280,587 | +0 (+0.0%) |
280,000
|
243,720
|
309,800
|
13
|
1以上 |
2023/06/19 | 280,587 | +0 (+0.0%) |
280,000
|
243,720
|
309,800
|
13
|
1以上 |
2023/06/18 | 280,587 | +1,449 (+0.52%) |
280,000
|
243,720
|
309,800
|
13
|
0 |
2023/06/17 | 279,138 | -1,795 (-0.64%) |
280,000
|
243,720
|
309,800
|
12
|
0 |
2023/06/16 | 280,933 | +1,420 (+0.51%) |
280,000
|
243,720
|
329,800
|
13
|
0 |
2023/06/15 | 279,513 | +1,679 (+0.6%) |
280,000
|
243,720
|
329,800
|
12
|
0 |
2023/06/14 | 277,834 | +3,570 (+1.3%) |
280,000
|
243,720
|
329,800
|
11
|
1以上 |
2023/06/13 | 274,264 | +0 (+0.0%) |
278,050
|
235,000
|
329,800
|
12
|
0 |
2023/06/12 | 274,264 | +0 (+0.0%) |
278,050
|
235,000
|
329,800
|
12
|
0 |
2023/06/11 | 274,264 | +0 (+0.0%) |
278,050
|
235,000
|
329,800
|
12
|
1以上 |
2023/06/10 | 274,264 | +2,155 (+0.79%) |
278,050
|
235,000
|
329,800
|
12
|
0 |
2023/06/09 | 272,109 | +0 (+0.0%) |
276,100
|
235,000
|
329,800
|
11
|
0 |
2023/06/08 | 272,109 | -5,886 (-2.12%) |
276,100
|
235,000
|
329,800
|
11
|
0 |
2023/06/07 | 277,995 | -5,375 (-1.9%) |
280,000
|
235,000
|
329,800
|
9
|
0 |
2023/06/06 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/06/05 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/06/04 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/06/03 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/06/02 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/06/01 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/05/31 | 283,370 | +0 (+0.0%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/05/30 | 283,370 | +2,774 (+0.99%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/05/29 | 280,596 | +0 (+0.0%) |
278,050
|
260,000
|
329,800
|
10
|
0 |
2023/05/28 | 280,596 | +0 (+0.0%) |
278,050
|
260,000
|
329,800
|
10
|
0 |
2023/05/27 | 280,596 | +0 (+0.0%) |
278,050
|
260,000
|
329,800
|
10
|
1以上 |
2023/05/26 | 280,596 | -1,124 (-0.4%) |
278,050
|
260,000
|
329,800
|
10
|
0 |
2023/05/25 | 281,720 | +5,025 (+1.82%) |
280,000
|
260,000
|
329,800
|
8
|
0 |
2023/05/24 | 276,695 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
9
|
0 |
2023/05/23 | 276,695 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
9
|
0 |
2023/05/22 | 276,695 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
9
|
1以上 |
2023/05/21 | 276,695 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
9
|
0 |
2023/05/20 | 276,695 | -1,087 (-0.39%) |
280,000
|
236,500
|
329,800
|
9
|
0 |
2023/05/19 | 277,782 | -969 (-0.35%) |
280,000
|
236,500
|
329,800
|
8
|
0 |
2023/05/18 | 278,751 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
7
|
0 |
2023/05/17 | 278,751 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
7
|
0 |
2023/05/16 | 278,751 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
7
|
0 |
2023/05/15 | 278,751 | +0 (+0.0%) |
280,000
|
236,500
|
329,800
|
7
|
0 |
2023/05/14 | 278,751 | +2,545 (+0.92%) |
280,000
|
236,500
|
329,800
|
7
|
0 |
2023/05/13 | 276,206 | +784 (+0.28%) |
280,000
|
236,500
|
329,800
|
9
|
N/A |
2023/05/12 | 275,422 | +1,008 (+0.37%) |
273,650
|
236,500
|
329,800
|
8
|
N/A |