日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 270,735 | +0 (+0.0%) |
267,000
|
246,000
|
302,940
|
4
|
N/A |
2024/04/27 | 270,735 | +5,073 (+1.91%) |
267,000
|
246,000
|
302,940
|
4
|
N/A |
2024/04/26 | 265,662 | +0 (+0.0%) |
246,000
|
245,371
|
302,940
|
5
|
N/A |
2024/04/25 | 265,662 | +0 (+0.0%) |
246,000
|
245,371
|
302,940
|
5
|
0 |
2024/04/24 | 265,662 | -861 (-0.32%) |
246,000
|
245,371
|
302,940
|
5
|
1以上 |
2024/04/23 | 266,523 | +0 (+0.0%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/22 | 266,523 | +0 (+0.0%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/21 | 266,523 | -1,721 (-0.64%) |
249,675
|
246,000
|
302,940
|
5
|
0 |
2024/04/20 | 268,244 | +0 (+0.0%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/19 | 268,244 | +0 (+0.0%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/18 | 268,244 | -22,297 (-7.67%) |
258,283
|
246,000
|
302,940
|
5
|
0 |
2024/04/17 | 290,541 | +0 (+0.0%) |
295,251
|
246,000
|
327,800
|
7
|
0 |
2024/04/16 | 290,541 | +785 (+0.27%) |
295,251
|
246,000
|
327,800
|
7
|
0 |
2024/04/15 | 289,756 | +0 (+0.0%) |
295,470
|
246,000
|
327,800
|
6
|
1以上 |
2024/04/14 | 289,756 | -5,864 (-1.98%) |
295,470
|
246,000
|
327,800
|
6
|
0 |
2024/04/13 | 295,620 | -4,397 (-1.47%) |
302,940
|
246,000
|
330,800
|
7
|
0 |
2024/04/12 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/11 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
1以上 |
2024/04/10 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
1以上 |
2024/04/09 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/08 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/07 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/06 | 300,017 | +0 (+0.0%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/05 | 300,017 | +9,975 (+3.44%) |
315,370
|
246,000
|
330,800
|
8
|
0 |
2024/04/04 | 290,042 | -3,043 (-1.04%) |
295,470
|
246,000
|
330,800
|
8
|
0 |
2024/04/03 | 293,085 | +0 (+0.0%) |
302,940
|
246,000
|
330,800
|
11
|
0 |
2024/04/02 | 293,085 | +0 (+0.0%) |
302,940
|
246,000
|
330,800
|
11
|
1以上 |
2024/04/01 | 293,085 | -1,064 (-0.36%) |
302,940
|
246,000
|
330,800
|
11
|
1以上 |
2024/03/31 | 294,149 | +0 (+0.0%) |
300,000
|
246,000
|
330,800
|
13
|
0 |
2024/03/30 | 294,149 | +0 (+0.0%) |
300,000
|
246,000
|
330,800
|
13
|
0 |
2024/03/29 | 294,149 | +2,054 (+0.7%) |
300,000
|
246,000
|
330,800
|
13
|
1以上 |