日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 390,700 | -6,900 (-1.74%) |
382,800
|
371,800
|
437,000
|
6
|
N/A |
2024/05/10 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
2024/05/09 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
2024/05/08 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
1以上 |
2024/05/07 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/06 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/05 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/04 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/03 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/02 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/05/01 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/04/30 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/04/29 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/04/28 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/04/27 | 397,600 | -10,320 (-2.53%) |
382,800
|
371,800
|
439,000
|
7
|
0 |
2024/04/26 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/25 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/24 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/23 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/22 | 407,920 | +7,270 (+1.81%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/21 | 400,650 | -10,765 (-2.62%) |
390,400
|
382,800
|
439,000
|
4
|
0 |
2024/04/20 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
2024/04/19 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
2024/04/18 | 411,415 | -5,117 (-1.23%) |
411,930
|
382,800
|
439,000
|
4
|
1以上 |
2024/04/17 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/16 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/15 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
1以上 |
2024/04/14 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/13 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/12 | 416,532 | +5,622 (+1.37%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/11 | 410,910 | +13,545 (+3.41%) |
411,930
|
382,800
|
439,000
|
6
|
0 |
2024/04/10 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/09 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
1以上 |
2024/04/08 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/07 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/06 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/05 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/04 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/03 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/02 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/01 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/31 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/30 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/29 | 397,365 | -12,125 (-2.96%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/28 | 409,490 | +10,280 (+2.58%) |
411,930
|
382,800
|
431,300
|
4
|
0 |
2024/03/27 | 399,210 | +0 (+0.0%) |
398,650
|
358,000
|
431,300
|
6
|
0 |
2024/03/26 | 399,210 | +5,330 (+1.35%) |
398,650
|
358,000
|
431,300
|
6
|
1以上 |
2024/03/25 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
1以上 |
2024/03/24 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/23 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/22 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/21 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/20 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/19 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/18 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/17 | 393,880 | +0 (+0.0%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/16 | 393,880 | -6,000 (-1.5%) |
398,000
|
358,000
|
431,300
|
5
|
0 |
2024/03/15 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/14 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/13 | 399,880 | +0 (+0.0%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/12 | 399,880 | +2,260 (+0.57%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/11 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/10 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/09 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/08 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/07 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/06 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/05 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/04 | 397,620 | +0 (+0.0%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/03 | 397,620 | -2,260 (-0.57%) |
388,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/02 | 399,880 | -2,153 (-0.54%) |
398,000
|
382,800
|
431,300
|
5
|
0 |
2024/03/01 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/29 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/28 | 402,033 | -5,281 (-1.3%) |
398,650
|
382,800
|
431,300
|
6
|
1以上 |
2024/02/27 | 407,314 | +0 (+0.0%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
2024/02/26 | 407,314 | +0 (+0.0%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
2024/02/25 | 407,314 | -4,086 (-0.99%) |
399,300
|
382,800
|
439,000
|
7
|
1以上 |
2024/02/24 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/23 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/22 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/21 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/20 | 411,400 | +0 (+0.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/19 | 411,400 | +4,086 (+1.0%) |
408,650
|
382,800
|
439,000
|
6
|
0 |
2024/02/18 | 407,314 | +5,281 (+1.31%) |
399,300
|
382,800
|
439,000
|
7
|
0 |
2024/02/17 | 402,033 | +0 (+0.0%) |
398,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/16 | 402,033 | -7,847 (-1.91%) |
398,650
|
382,800
|
431,300
|
6
|
1以上 |
2024/02/15 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/14 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/13 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
1以上 |
2024/02/12 | 409,880 | -2,376 (-0.58%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/11 | 412,256 | +2,376 (+0.58%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
2024/02/10 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/09 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/08 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/07 | 409,880 | +0 (+0.0%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/06 | 409,880 | -2,376 (-0.58%) |
408,650
|
382,800
|
431,300
|
6
|
0 |
2024/02/05 | 412,256 | +0 (+0.0%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
2024/02/04 | 412,256 | +0 (+0.0%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
2024/02/03 | 412,256 | -4,000 (-0.96%) |
418,000
|
382,800
|
431,300
|
5
|
0 |
2024/02/02 | 416,256 | -7,040 (-1.66%) |
429,880
|
382,800
|
438,000
|
5
|
0 |
2024/02/01 | 423,296 | +4,216 (+1.01%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
2024/01/31 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/30 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
1以上 |
2024/01/29 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/28 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/27 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/26 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/25 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/24 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/23 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/22 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/21 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/20 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/19 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/18 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/17 | 419,080 | +0 (+0.0%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/16 | 419,080 | -216 (-0.05%) |
423,940
|
398,000
|
438,000
|
6
|
0 |
2024/01/15 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/14 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/13 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/12 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/11 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/10 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/09 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/08 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/07 | 419,296 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/06 | 419,296 | -5,324 (-1.25%) |
429,880
|
398,000
|
438,000
|
5
|
0 |
2024/01/05 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2024/01/04 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2024/01/03 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2024/01/02 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2024/01/01 | 424,620 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
4
|
0 |