日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,620 | +5,064 (+1.21%) |
430,590
|
399,300
|
438,000
|
4
|
0 |
2023/12/30 | 419,556 | --- |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/27 | 419,556 | -3,074 (-0.73%) |
429,880
|
399,300
|
438,000
|
5
|
N/A |
2023/12/26 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
N/A |
2023/12/25 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
N/A |
2023/12/24 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
1以上 |
2023/12/23 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/22 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/21 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/20 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/19 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/18 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/17 | 422,630 | +0 (+0.0%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/16 | 422,630 | +3,074 (+0.73%) |
430,590
|
399,300
|
438,000
|
6
|
0 |
2023/12/15 | 419,556 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/14 | 419,556 | -1,720 (-0.41%) |
429,880
|
399,300
|
438,000
|
5
|
0 |
2023/12/13 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/12 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/11 | 421,276 | +0 (+0.0%) |
429,880
|
399,300
|
438,000
|
6
|
1以上 |
2023/12/10 | 421,276 | +3,325 (+0.8%) |
429,880
|
399,300
|
438,000
|
6
|
0 |
2023/12/09 | 417,951 | -1,569 (-0.37%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/08 | 419,520 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
8
|
0 |
2023/12/07 | 419,520 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
8
|
1以上 |
2023/12/06 | 419,520 | +1,569 (+0.38%) |
429,880
|
398,000
|
438,000
|
8
|
1以上 |
2023/12/05 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/04 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/03 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/02 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/12/01 | 417,951 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/11/30 | 417,951 | +2,225 (+0.54%) |
429,880
|
398,000
|
438,000
|
7
|
0 |
2023/11/29 | 415,726 | -8,214 (-1.94%) |
414,590
|
398,000
|
438,000
|
6
|
0 |
2023/11/28 | 423,940 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
4
|
0 |
2023/11/27 | 423,940 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
4
|
0 |
2023/11/26 | 423,940 | +0 (+0.0%) |
429,880
|
398,000
|
438,000
|
4
|
0 |
2023/11/25 | 423,940 | -8,646 (-2.0%) |
429,880
|
398,000
|
438,000
|
4
|
0 |
2023/11/24 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/23 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/22 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/21 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/20 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/19 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/18 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/17 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/16 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/15 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/14 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/13 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
1以上 |
2023/11/12 | 432,586 | +0 (+0.0%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/11 | 432,586 | -1,354 (-0.31%) |
429,880
|
429,880
|
438,000
|
3
|
0 |
2023/11/10 | 433,940 | -4,060 (-0.93%) |
433,940
|
429,880
|
438,000
|
2
|
0 |
2023/11/09 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/08 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/07 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/06 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/05 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/04 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/03 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/12 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/10 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/09 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/08 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/07 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/06 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/05 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/04 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/03 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/10/01 | 438,000 | -500 (-0.11%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/30 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/29 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/28 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
1以上 |
2023/09/27 | 438,500 | +500 (+0.11%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/26 | 438,000 | -500 (-0.11%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/25 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/24 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/23 | 438,500 | +500 (+0.11%) |
438,500
|
438,000
|
439,000
|
2
|
1以上 |
2023/09/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/16 | 438,000 | -500 (-0.11%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/09/15 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/14 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/13 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
1以上 |
2023/09/12 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/11 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/10 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/09 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/08 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/07 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/06 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/05 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/04 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/03 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/02 | 438,500 | +0 (+0.0%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/09/01 | 438,500 | +500 (+0.11%) |
438,500
|
438,000
|
439,000
|
2
|
0 |
2023/08/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/17 | 438,000 | +5,000 (+1.15%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/08/16 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/15 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/14 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
1以上 |
2023/08/13 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/12 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/11 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/10 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/09 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/08 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/07 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/06 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/05 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/04 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/03 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/02 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/08/01 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/31 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/30 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/29 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/28 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/27 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/26 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/25 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/24 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/23 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/22 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/21 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/20 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/19 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/18 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/17 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/16 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/15 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/14 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/13 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/12 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/11 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/10 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/09 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/08 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/07 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/06 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/05 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/04 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/03 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/02 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/07/01 | 433,000 | +5,000 (+1.17%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/06/30 | 428,000 | -7,000 (-1.61%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2023/06/29 | 435,000 | +0 (+0.0%) |
438,000
|
428,000
|
439,000
|
3
|
0 |
2023/06/28 | 435,000 | +0 (+0.0%) |
438,000
|
428,000
|
439,000
|
3
|
0 |
2023/06/27 | 435,000 | +2,000 (+0.46%) |
438,000
|
428,000
|
439,000
|
3
|
1以上 |
2023/06/26 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/06/25 | 433,000 | +9,000 (+2.12%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2023/06/24 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/23 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/22 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
1以上 |
2023/06/21 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/20 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/19 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/18 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/17 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/16 | 424,000 | -3,000 (-0.7%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/15 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/06/14 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/06/13 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
1以上 |
2023/06/12 | 427,000 | +3,000 (+0.71%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/06/11 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/10 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/09 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/08 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/07 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/06 | 424,000 | +0 (+0.0%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/05 | 424,000 | -3,000 (-0.7%) |
421,500
|
415,000
|
438,000
|
4
|
0 |
2023/06/04 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/06/03 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/06/02 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
1以上 |
2023/06/01 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/31 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/30 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/29 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/28 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/27 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/26 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/25 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/24 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/23 | 427,000 | -3,000 (-0.7%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/22 | 430,000 | +3,000 (+0.7%) |
433,000
|
415,000
|
439,000
|
4
|
0 |
2023/05/21 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/20 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/19 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
1以上 |
2023/05/18 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/17 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/16 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/15 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/14 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
0 |
2023/05/13 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
N/A |
2023/05/12 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
N/A |
2023/05/11 | 427,000 | +0 (+0.0%) |
428,000
|
415,000
|
439,000
|
5
|
N/A |