日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 397,600 | +0 (+0.0%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
2024/04/27 | 397,600 | -10,320 (-2.53%) |
382,800
|
371,800
|
439,000
|
7
|
N/A |
2024/04/26 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
N/A |
2024/04/25 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/24 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/23 | 407,920 | +0 (+0.0%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/22 | 407,920 | +7,270 (+1.81%) |
398,000
|
382,800
|
439,000
|
5
|
0 |
2024/04/21 | 400,650 | -10,765 (-2.62%) |
390,400
|
382,800
|
439,000
|
4
|
0 |
2024/04/20 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
2024/04/19 | 411,415 | +0 (+0.0%) |
411,930
|
382,800
|
439,000
|
4
|
0 |
2024/04/18 | 411,415 | -5,117 (-1.23%) |
411,930
|
382,800
|
439,000
|
4
|
1以上 |
2024/04/17 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/16 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/15 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
1以上 |
2024/04/14 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/13 | 416,532 | +0 (+0.0%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/12 | 416,532 | +5,622 (+1.37%) |
425,860
|
382,800
|
439,000
|
5
|
0 |
2024/04/11 | 410,910 | +13,545 (+3.41%) |
411,930
|
382,800
|
439,000
|
6
|
0 |
2024/04/10 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/09 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
1以上 |
2024/04/08 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/07 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/06 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/05 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/04 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/03 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/02 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/04/01 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/31 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/30 | 397,365 | +0 (+0.0%) |
390,400
|
382,800
|
425,860
|
4
|
0 |
2024/03/29 | 397,365 | -12,125 (-2.96%) |
390,400
|
382,800
|
425,860
|
4
|
0 |