日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 365,749 | -1,607 (-0.44%) |
366,500
|
321,399
|
408,600
|
4
|
N/A |
2024/05/09 | 367,356 | +0 (+0.0%) |
366,500
|
327,825
|
408,600
|
4
|
N/A |
2024/05/08 | 367,356 | -1,607 (-0.44%) |
366,500
|
327,825
|
408,600
|
4
|
N/A |
2024/05/07 | 368,963 | +0 (+0.0%) |
366,500
|
334,253
|
408,600
|
4
|
0 |
2024/05/06 | 368,963 | -1,607 (-0.43%) |
366,500
|
334,253
|
408,600
|
4
|
0 |
2024/05/05 | 370,570 | +0 (+0.0%) |
366,500
|
340,681
|
408,600
|
4
|
0 |
2024/05/04 | 370,570 | -1,607 (-0.43%) |
366,500
|
340,681
|
408,600
|
4
|
0 |
2024/05/03 | 372,177 | +0 (+0.0%) |
366,500
|
347,108
|
408,600
|
4
|
0 |
2024/05/02 | 372,177 | -1,607 (-0.43%) |
366,500
|
347,108
|
408,600
|
4
|
0 |
2024/05/01 | 373,784 | +0 (+0.0%) |
369,268
|
348,000
|
408,600
|
4
|
0 |
2024/04/30 | 373,784 | -1,607 (-0.43%) |
369,268
|
348,000
|
408,600
|
4
|
0 |
2024/04/29 | 375,391 | +11,070 (+3.04%) |
372,482
|
348,000
|
408,600
|
4
|
0 |
2024/04/28 | 364,321 | -12,676 (-3.36%) |
359,964
|
348,000
|
385,000
|
3
|
0 |
2024/04/27 | 376,997 | +0 (+0.0%) |
375,695
|
348,000
|
408,600
|
4
|
0 |
2024/04/26 | 376,997 | -1,607 (-0.42%) |
375,695
|
348,000
|
408,600
|
4
|
0 |
2024/04/25 | 378,604 | +0 (+0.0%) |
378,909
|
348,000
|
408,600
|
4
|
1以上 |
2024/04/24 | 378,604 | -1,607 (-0.42%) |
378,909
|
348,000
|
408,600
|
4
|
0 |
2024/04/23 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/22 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/21 | 380,211 | -2,689 (-0.7%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/20 | 382,900 | +0 (+0.0%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/19 | 382,900 | -525 (-0.14%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/18 | 383,425 | -1,607 (-0.42%) |
388,550
|
348,000
|
408,600
|
4
|
0 |
2024/04/17 | 385,032 | +0 (+0.0%) |
391,764
|
348,000
|
408,600
|
4
|
0 |
2024/04/16 | 385,032 | -1,607 (-0.42%) |
391,764
|
348,000
|
408,600
|
4
|
1以上 |
2024/04/15 | 386,639 | +0 (+0.0%) |
394,978
|
348,000
|
408,600
|
4
|
0 |
2024/04/14 | 386,639 | -1,606 (-0.41%) |
394,978
|
348,000
|
408,600
|
4
|
0 |
2024/04/13 | 388,245 | +0 (+0.0%) |
396,800
|
348,000
|
411,383
|
4
|
0 |
2024/04/12 | 388,245 | -3,225 (-0.82%) |
396,800
|
348,000
|
411,383
|
4
|
0 |
2024/04/11 | 391,470 | +1,618 (+0.42%) |
408,600
|
348,000
|
417,810
|
3
|
0 |
2024/04/10 | 389,852 | -1,727 (-0.44%) |
396,800
|
348,000
|
417,810
|
4
|
0 |
2024/04/09 | 391,579 | +0 (+0.0%) |
396,800
|
348,000
|
424,717
|
4
|
0 |
2024/04/08 | 391,579 | -12,517 (-3.1%) |
396,800
|
348,000
|
424,717
|
4
|
1以上 |
2024/04/07 | 404,096 | +0 (+0.0%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/06 | 404,096 | +0 (+0.0%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/05 | 404,096 | +23,563 (+6.19%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/04 | 380,533 | +0 (+0.0%) |
385,000
|
348,000
|
408,600
|
3
|
0 |
2024/04/03 | 380,533 | +24,425 (+6.86%) |
385,000
|
348,000
|
408,600
|
3
|
0 |
2024/04/02 | 356,108 | +0 (+0.0%) |
366,500
|
282,833
|
408,600
|
4
|
0 |
2024/04/01 | 356,108 | +0 (+0.0%) |
366,500
|
282,833
|
408,600
|
4
|
0 |
2024/03/31 | 356,108 | -1,607 (-0.45%) |
366,500
|
282,833
|
408,600
|
4
|
1以上 |
2024/03/30 | 357,715 | +0 (+0.0%) |
366,500
|
289,260
|
408,600
|
4
|
0 |
2024/03/29 | 357,715 | -16,028 (-4.29%) |
366,500
|
289,260
|
408,600
|
4
|
0 |
2024/03/28 | 373,743 | -1,071 (-0.29%) |
395,400
|
289,260
|
408,600
|
6
|
0 |
2024/03/27 | 374,814 | +9,003 (+2.46%) |
395,400
|
295,688
|
408,600
|
6
|
0 |
2024/03/26 | 365,811 | -803 (-0.22%) |
366,500
|
295,688
|
408,600
|
8
|
1以上 |
2024/03/25 | 366,614 | +0 (+0.0%) |
366,500
|
302,116
|
408,600
|
8
|
0 |
2024/03/24 | 366,614 | -803 (-0.22%) |
366,500
|
302,116
|
408,600
|
8
|
1以上 |
2024/03/23 | 367,417 | +0 (+0.0%) |
366,500
|
308,543
|
408,600
|
8
|
0 |
2024/03/22 | 367,417 | +4,964 (+1.37%) |
366,500
|
308,543
|
408,600
|
8
|
0 |
2024/03/21 | 362,453 | +0 (+0.0%) |
348,000
|
314,971
|
405,800
|
7
|
0 |
2024/03/20 | 362,453 | -10,746 (-2.88%) |
348,000
|
314,971
|
405,800
|
7
|
0 |
2024/03/19 | 373,199 | +0 (+0.0%) |
385,000
|
321,399
|
405,800
|
5
|
0 |
2024/03/18 | 373,199 | -1,286 (-0.34%) |
385,000
|
321,399
|
405,800
|
5
|
0 |
2024/03/17 | 374,485 | +0 (+0.0%) |
385,000
|
327,825
|
405,800
|
5
|
0 |
2024/03/16 | 374,485 | -1,285 (-0.34%) |
385,000
|
327,825
|
405,800
|
5
|
0 |
2024/03/15 | 375,770 | +0 (+0.0%) |
385,000
|
334,253
|
405,800
|
5
|
0 |
2024/03/14 | 375,770 | -1,286 (-0.34%) |
385,000
|
334,253
|
405,800
|
5
|
0 |
2024/03/13 | 377,056 | +0 (+0.0%) |
385,000
|
340,681
|
405,800
|
5
|
0 |
2024/03/12 | 377,056 | -1,285 (-0.34%) |
385,000
|
340,681
|
405,800
|
5
|
0 |
2024/03/11 | 378,341 | -1,286 (-0.34%) |
385,000
|
347,108
|
405,800
|
5
|
0 |
2024/03/10 | 379,627 | +1,343 (+0.36%) |
385,000
|
348,000
|
405,800
|
5
|
0 |
2024/03/09 | 378,284 | +0 (+0.0%) |
379,668
|
348,000
|
405,800
|
4
|
0 |
2024/03/08 | 378,284 | -1,607 (-0.42%) |
379,668
|
348,000
|
405,800
|
4
|
0 |
2024/03/07 | 379,891 | -13,004 (-3.31%) |
382,882
|
348,000
|
405,800
|
4
|
0 |
2024/03/06 | 392,895 | -803 (-0.2%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/03/05 | 393,698 | -804 (-0.2%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/03/04 | 394,502 | +0 (+0.0%) |
405,850
|
348,000
|
405,900
|
8
|
1以上 |
2024/03/03 | 394,502 | +0 (+0.0%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/03/02 | 394,502 | -803 (-0.2%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/03/01 | 395,305 | +0 (+0.0%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/02/29 | 395,305 | +581 (+0.15%) |
405,850
|
348,000
|
405,900
|
8
|
0 |
2024/02/28 | 394,724 | -1,509 (-0.38%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/27 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/26 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/25 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/24 | 396,233 | -1,367 (-0.34%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/23 | 397,600 | +1,367 (+0.34%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/22 | 396,233 | -1,367 (-0.34%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/21 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/20 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/19 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/18 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/17 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/16 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/15 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/14 | 397,600 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/13 | 397,600 | +1,367 (+0.34%) |
405,900
|
348,000
|
405,900
|
7
|
0 |
2024/02/12 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/11 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/10 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/09 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/08 | 396,233 | +0 (+0.0%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/07 | 396,233 | +1,933 (+0.49%) |
405,900
|
348,000
|
405,900
|
6
|
0 |
2024/02/06 | 394,300 | -7,575 (-1.88%) |
405,900
|
348,000
|
405,900
|
5
|
0 |
2024/02/05 | 401,875 | +9,656 (+2.46%) |
405,900
|
348,000
|
418,800
|
8
|
0 |
2024/02/04 | 392,219 | +0 (+0.0%) |
405,900
|
314,971
|
418,800
|
9
|
0 |
2024/02/03 | 392,219 | -466 (-0.12%) |
405,900
|
314,971
|
418,800
|
9
|
1以上 |
2024/02/02 | 392,685 | +0 (+0.0%) |
418,000
|
321,399
|
418,800
|
7
|
1以上 |
2024/02/01 | 392,685 | -918 (-0.23%) |
418,000
|
321,399
|
418,800
|
7
|
0 |
2024/01/31 | 393,603 | +0 (+0.0%) |
418,000
|
327,825
|
418,800
|
7
|
1以上 |
2024/01/30 | 393,603 | -918 (-0.23%) |
418,000
|
327,825
|
418,800
|
7
|
0 |
2024/01/29 | 394,521 | -7,754 (-1.93%) |
418,000
|
334,253
|
418,800
|
7
|
0 |
2024/01/28 | 402,275 | -1,071 (-0.27%) |
418,000
|
334,253
|
418,800
|
6
|
0 |
2024/01/27 | 403,346 | +0 (+0.0%) |
418,000
|
340,681
|
418,800
|
6
|
0 |
2024/01/26 | 403,346 | -1,072 (-0.27%) |
418,000
|
340,681
|
418,800
|
6
|
0 |
2024/01/25 | 404,418 | +8,060 (+2.03%) |
418,000
|
347,108
|
418,800
|
6
|
0 |
2024/01/24 | 396,358 | -918 (-0.23%) |
418,000
|
347,108
|
418,800
|
7
|
0 |
2024/01/23 | 397,276 | -1,066 (-0.27%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/22 | 398,342 | -6,400 (-1.58%) |
411,900
|
348,000
|
418,800
|
8
|
0 |
2024/01/21 | 404,742 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/20 | 404,742 | +176 (+0.04%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/19 | 404,566 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/18 | 404,566 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/17 | 404,566 | -176 (-0.04%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/16 | 404,742 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/15 | 404,742 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/14 | 404,742 | +176 (+0.04%) |
418,000
|
348,000
|
418,800
|
7
|
0 |
2024/01/13 | 404,566 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/12 | 404,566 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/11 | 404,566 | +2,686 (+0.67%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/10 | 401,880 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/09 | 401,880 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/08 | 401,880 | +5,564 (+1.4%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/07 | 396,316 | +1,896 (+0.48%) |
411,900
|
348,000
|
418,800
|
6
|
0 |
2024/01/06 | 394,420 | +145 (+0.04%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/05 | 394,275 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
5
|
1以上 |
2024/01/04 | 394,275 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/03 | 394,275 | -3,954 (-0.99%) |
418,000
|
348,000
|
418,800
|
5
|
0 |
2024/01/02 | 398,229 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |
2024/01/01 | 398,229 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
0 |