日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 376,997 | +0 (+0.0%) |
375,695
|
348,000
|
408,600
|
4
|
N/A |
2024/04/26 | 376,997 | -1,607 (-0.42%) |
375,695
|
348,000
|
408,600
|
4
|
N/A |
2024/04/25 | 378,604 | +0 (+0.0%) |
378,909
|
348,000
|
408,600
|
4
|
N/A |
2024/04/24 | 378,604 | -1,607 (-0.42%) |
378,909
|
348,000
|
408,600
|
4
|
0 |
2024/04/23 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/22 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/21 | 380,211 | -2,689 (-0.7%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/20 | 382,900 | +0 (+0.0%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/19 | 382,900 | -525 (-0.14%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/18 | 383,425 | -1,607 (-0.42%) |
388,550
|
348,000
|
408,600
|
4
|
0 |
2024/04/17 | 385,032 | +0 (+0.0%) |
391,764
|
348,000
|
408,600
|
4
|
0 |
2024/04/16 | 385,032 | -1,607 (-0.42%) |
391,764
|
348,000
|
408,600
|
4
|
1以上 |
2024/04/15 | 386,639 | +0 (+0.0%) |
394,978
|
348,000
|
408,600
|
4
|
0 |
2024/04/14 | 386,639 | -1,606 (-0.41%) |
394,978
|
348,000
|
408,600
|
4
|
0 |
2024/04/13 | 388,245 | +0 (+0.0%) |
396,800
|
348,000
|
411,383
|
4
|
0 |
2024/04/12 | 388,245 | -3,225 (-0.82%) |
396,800
|
348,000
|
411,383
|
4
|
0 |
2024/04/11 | 391,470 | +1,618 (+0.42%) |
408,600
|
348,000
|
417,810
|
3
|
0 |
2024/04/10 | 389,852 | -1,727 (-0.44%) |
396,800
|
348,000
|
417,810
|
4
|
0 |
2024/04/09 | 391,579 | +0 (+0.0%) |
396,800
|
348,000
|
424,717
|
4
|
0 |
2024/04/08 | 391,579 | -12,517 (-3.1%) |
396,800
|
348,000
|
424,717
|
4
|
1以上 |
2024/04/07 | 404,096 | +0 (+0.0%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/06 | 404,096 | +0 (+0.0%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/05 | 404,096 | +23,563 (+6.19%) |
396,800
|
348,000
|
474,785
|
4
|
0 |
2024/04/04 | 380,533 | +0 (+0.0%) |
385,000
|
348,000
|
408,600
|
3
|
0 |
2024/04/03 | 380,533 | +24,425 (+6.86%) |
385,000
|
348,000
|
408,600
|
3
|
0 |
2024/04/02 | 356,108 | +0 (+0.0%) |
366,500
|
282,833
|
408,600
|
4
|
0 |
2024/04/01 | 356,108 | +0 (+0.0%) |
366,500
|
282,833
|
408,600
|
4
|
0 |
2024/03/31 | 356,108 | -1,607 (-0.45%) |
366,500
|
282,833
|
408,600
|
4
|
1以上 |
2024/03/30 | 357,715 | +0 (+0.0%) |
366,500
|
289,260
|
408,600
|
4
|
0 |
2024/03/29 | 357,715 | -16,028 (-4.29%) |
366,500
|
289,260
|
408,600
|
4
|
0 |
2024/03/28 | 373,743 | -1,071 (-0.29%) |
395,400
|
289,260
|
408,600
|
6
|
0 |