日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,229 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
1以上 |
2023/12/30 | 398,229 | --- |
418,000
|
348,000
|
418,800
|
6
|
0 |
2023/12/27 | 398,229 | +0 (+0.0%) |
418,000
|
348,000
|
418,800
|
6
|
N/A |
2023/12/26 | 398,229 | +4,099 (+1.04%) |
418,000
|
348,000
|
418,800
|
6
|
N/A |
2023/12/25 | 394,130 | +0 (+0.0%) |
418,000
|
348,000
|
418,077
|
5
|
N/A |
2023/12/24 | 394,130 | +0 (+0.0%) |
418,000
|
348,000
|
418,077
|
5
|
0 |
2023/12/23 | 394,130 | +0 (+0.0%) |
418,000
|
348,000
|
418,077
|
5
|
0 |
2023/12/22 | 394,130 | +5,967 (+1.54%) |
418,000
|
348,000
|
418,077
|
5
|
0 |
2023/12/21 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/20 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/19 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/18 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/17 | 388,163 | +9,971 (+2.64%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/16 | 378,192 | +0 (+0.0%) |
368,500
|
348,000
|
418,077
|
3
|
0 |
2023/12/15 | 378,192 | -9,971 (-2.57%) |
368,500
|
348,000
|
418,077
|
3
|
0 |
2023/12/14 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/13 | 388,163 | +0 (+0.0%) |
393,288
|
348,000
|
418,077
|
4
|
0 |
2023/12/12 | 388,163 | +29,913 (+8.35%) |
393,288
|
348,000
|
418,077
|
4
|
1以上 |
2023/12/11 | 358,250 | +0 (+0.0%) |
358,250
|
348,000
|
368,500
|
2
|
0 |
2023/12/10 | 358,250 | +0 (+0.0%) |
358,250
|
348,000
|
368,500
|
2
|
0 |
2023/12/09 | 358,250 | +0 (+0.0%) |
358,250
|
348,000
|
368,500
|
2
|
0 |
2023/12/08 | 358,250 | +0 (+0.0%) |
358,250
|
348,000
|
368,500
|
2
|
0 |
2023/12/07 | 358,250 | +10,250 (+2.95%) |
358,250
|
348,000
|
368,500
|
2
|
0 |
2023/12/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/04 | 348,000 | -15,750 (-4.33%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/03 | 363,750 | +0 (+0.0%) |
363,750
|
348,000
|
379,500
|
2
|
0 |
2023/12/02 | 363,750 | +1,475 (+0.41%) |
363,750
|
348,000
|
379,500
|
2
|
0 |
2023/12/01 | 362,275 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
4
|
1以上 |
2023/11/30 | 362,275 | -1,085 (-0.3%) |
360,800
|
348,000
|
379,500
|
4
|
0 |
2023/11/29 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
1以上 |
2023/11/28 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/27 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
1以上 |
2023/11/26 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/25 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/24 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/23 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/22 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/21 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/20 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/19 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/18 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/17 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/16 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/15 | 363,360 | +0 (+0.0%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/14 | 363,360 | +4,035 (+1.12%) |
360,800
|
348,000
|
379,500
|
5
|
0 |
2023/11/13 | 359,325 | +442 (+0.12%) |
360,800
|
348,000
|
367,700
|
4
|
0 |
2023/11/12 | 358,883 | +0 (+0.0%) |
359,400
|
348,000
|
367,700
|
6
|
0 |
2023/11/11 | 358,883 | -3,779 (-1.04%) |
359,400
|
348,000
|
367,700
|
6
|
0 |
2023/11/10 | 362,662 | +0 (+0.0%) |
360,800
|
348,000
|
374,000
|
8
|
1以上 |
2023/11/09 | 362,662 | -1,554 (-0.43%) |
360,800
|
348,000
|
374,000
|
8
|
0 |
2023/11/08 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
1以上 |
2023/11/07 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/06 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/05 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/04 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/03 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/02 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/11/01 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/31 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/30 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/29 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/28 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/27 | 364,216 | +0 (+0.0%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/26 | 364,216 | -8,446 (-2.27%) |
364,250
|
348,000
|
374,000
|
6
|
0 |
2023/10/25 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/24 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/23 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
1以上 |
2023/10/22 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/21 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/20 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/19 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/18 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/17 | 372,662 | +0 (+0.0%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/16 | 372,662 | +3,620 (+0.98%) |
370,850
|
348,000
|
398,000
|
8
|
0 |
2023/10/15 | 369,042 | +826 (+0.22%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/14 | 368,216 | +0 (+0.0%) |
364,250
|
348,000
|
398,000
|
6
|
0 |
2023/10/13 | 368,216 | +0 (+0.0%) |
364,250
|
348,000
|
398,000
|
6
|
0 |
2023/10/12 | 368,216 | +0 (+0.0%) |
364,250
|
348,000
|
398,000
|
6
|
0 |
2023/10/11 | 368,216 | +0 (+0.0%) |
364,250
|
348,000
|
398,000
|
6
|
0 |
2023/10/10 | 368,216 | -4,255 (-1.14%) |
364,250
|
348,000
|
398,000
|
6
|
0 |
2023/10/09 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/08 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/07 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
1以上 |
2023/10/06 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/05 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/04 | 372,471 | +0 (+0.0%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/03 | 372,471 | -4,669 (-1.24%) |
367,700
|
348,000
|
398,000
|
7
|
0 |
2023/10/02 | 377,140 | -785 (-0.21%) |
374,000
|
348,000
|
398,000
|
5
|
0 |
2023/10/01 | 377,925 | +0 (+0.0%) |
382,850
|
348,000
|
398,000
|
4
|
0 |
2023/09/30 | 377,925 | +6,692 (+1.8%) |
382,850
|
348,000
|
398,000
|
4
|
0 |
2023/09/29 | 371,233 | +13,383 (+3.74%) |
367,700
|
348,000
|
398,000
|
3
|
0 |
2023/09/28 | 357,850 | +0 (+0.0%) |
357,850
|
348,000
|
367,700
|
2
|
0 |
2023/09/27 | 357,850 | +0 (+0.0%) |
357,850
|
348,000
|
367,700
|
2
|
0 |
2023/09/26 | 357,850 | -4,043 (-1.12%) |
357,850
|
348,000
|
367,700
|
2
|
0 |
2023/09/25 | 361,893 | +0 (+0.0%) |
367,700
|
348,000
|
369,980
|
3
|
0 |
2023/09/24 | 361,893 | +0 (+0.0%) |
367,700
|
348,000
|
369,980
|
3
|
0 |
2023/09/23 | 361,893 | -6,947 (-1.88%) |
367,700
|
348,000
|
369,980
|
3
|
1以上 |
2023/09/22 | 368,840 | -320 (-0.09%) |
368,840
|
367,700
|
369,980
|
2
|
0 |
2023/09/21 | 369,160 | +0 (+0.0%) |
369,800
|
367,700
|
369,980
|
3
|
0 |
2023/09/20 | 369,160 | +0 (+0.0%) |
369,800
|
367,700
|
369,980
|
3
|
0 |
2023/09/19 | 369,160 | +0 (+0.0%) |
369,800
|
367,700
|
369,980
|
3
|
1以上 |
2023/09/18 | 369,160 | +0 (+0.0%) |
369,800
|
367,700
|
369,980
|
3
|
0 |
2023/09/17 | 369,160 | +410 (+0.11%) |
369,800
|
367,700
|
369,980
|
3
|
0 |
2023/09/16 | 368,750 | +0 (+0.0%) |
368,750
|
367,700
|
369,800
|
2
|
0 |
2023/09/15 | 368,750 | +0 (+0.0%) |
368,750
|
367,700
|
369,800
|
2
|
0 |
2023/09/14 | 368,750 | -1,050 (-0.28%) |
368,750
|
367,700
|
369,800
|
2
|
0 |
2023/09/13 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/12 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/11 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/10 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/09 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/08 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/07 | 369,800 | +14,400 (+4.05%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/09/06 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/09/05 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/09/04 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
1以上 |
2023/09/03 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/09/02 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/09/01 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/31 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/30 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/29 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/28 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/27 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/26 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/25 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/24 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/23 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/22 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/21 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/20 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/19 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/18 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/17 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/16 | 355,400 | +0 (+0.0%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/15 | 355,400 | -2,750 (-0.77%) |
355,400
|
341,000
|
369,800
|
2
|
0 |
2023/08/14 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/13 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/12 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/11 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/10 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/09 | 358,150 | +0 (+0.0%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/08 | 358,150 | +1,717 (+0.48%) |
358,150
|
346,500
|
369,800
|
2
|
0 |
2023/08/07 | 356,433 | +0 (+0.0%) |
353,000
|
346,500
|
369,800
|
3
|
0 |
2023/08/06 | 356,433 | +0 (+0.0%) |
353,000
|
346,500
|
369,800
|
3
|
0 |
2023/08/05 | 356,433 | +0 (+0.0%) |
353,000
|
346,500
|
369,800
|
3
|
1以上 |
2023/08/04 | 356,433 | -1,833 (-0.51%) |
353,000
|
346,500
|
369,800
|
3
|
0 |
2023/08/03 | 358,266 | +0 (+0.0%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/08/02 | 358,266 | +0 (+0.0%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/08/01 | 358,266 | +0 (+0.0%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/07/31 | 358,266 | +0 (+0.0%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/07/30 | 358,266 | +0 (+0.0%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/07/29 | 358,266 | -1,834 (-0.51%) |
353,000
|
352,000
|
369,800
|
3
|
0 |
2023/07/28 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/27 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/26 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/25 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/24 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/23 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/22 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/21 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/20 | 360,100 | +0 (+0.0%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/19 | 360,100 | -1,100 (-0.3%) |
357,500
|
353,000
|
369,800
|
3
|
0 |
2023/07/18 | 361,200 | +0 (+0.0%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/17 | 361,200 | +0 (+0.0%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/16 | 361,200 | +0 (+0.0%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/15 | 361,200 | +0 (+0.0%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/14 | 361,200 | +0 (+0.0%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/13 | 361,200 | -8,600 (-2.33%) |
360,800
|
353,000
|
369,800
|
3
|
0 |
2023/07/12 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/11 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/10 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/09 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/08 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/07 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/06 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/05 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/04 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/03 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/02 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/07/01 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/30 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/29 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/28 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/27 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/26 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/25 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/24 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/23 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/22 | 369,800 | +25,900 (+7.53%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/21 | 343,900 | +0 (+0.0%) |
343,900
|
318,000
|
369,800
|
2
|
0 |
2023/06/20 | 343,900 | +0 (+0.0%) |
343,900
|
318,000
|
369,800
|
2
|
0 |
2023/06/19 | 343,900 | +0 (+0.0%) |
343,900
|
318,000
|
369,800
|
2
|
1以上 |
2023/06/18 | 343,900 | -25,900 (-7.0%) |
343,900
|
318,000
|
369,800
|
2
|
0 |
2023/06/17 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/16 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/15 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/14 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/13 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/12 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/11 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/10 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/09 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/08 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/07 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/06 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/05 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/04 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/03 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/02 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/06/01 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/31 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/30 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/29 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/28 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/27 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/26 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/25 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/24 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/23 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/22 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/21 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/20 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/19 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/18 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/17 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/16 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/15 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/14 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
0 |
2023/05/13 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
N/A |
2023/05/12 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
N/A |
2023/05/11 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
N/A |
2023/05/10 | 369,800 | +0 (+0.0%) |
369,800
|
369,800
|
369,800
|
1
|
N/A |