日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
N/A |
2024/05/09 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
N/A |
2024/05/08 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
N/A |
2024/05/07 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/06 | 379,182 | +0 (+0.0%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/05 | 379,182 | -12,751 (-3.25%) |
388,900
|
340,930
|
398,000
|
4
|
0 |
2024/05/04 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/03 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/02 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/05/01 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/04/30 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/04/29 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/04/28 | 391,933 | +3,033 (+0.78%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/04/27 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/26 | 388,900 | -2,450 (-0.63%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/25 | 391,350 | +0 (+0.0%) |
393,800
|
379,800
|
398,000
|
4
|
0 |
2024/04/24 | 391,350 | +0 (+0.0%) |
393,800
|
379,800
|
398,000
|
4
|
0 |
2024/04/23 | 391,350 | +2,450 (+0.63%) |
393,800
|
379,800
|
398,000
|
4
|
1以上 |
2024/04/22 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/21 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/20 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/19 | 388,900 | +10,450 (+2.76%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/18 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/17 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/16 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
1以上 |
2024/04/15 | 378,450 | -3,850 (-1.01%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/14 | 382,300 | -3,925 (-1.02%) |
383,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/13 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/12 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
1以上 |
2024/04/11 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
1以上 |
2024/04/10 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/09 | 386,225 | +1,683 (+0.44%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/08 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/07 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/06 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/05 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/04 | 384,542 | -424 (-0.11%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/03 | 384,966 | +0 (+0.0%) |
388,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/02 | 384,966 | +0 (+0.0%) |
388,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/01 | 384,966 | -6,967 (-1.78%) |
388,900
|
368,000
|
398,000
|
6
|
1以上 |
2024/03/31 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/30 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/29 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/28 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/27 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/26 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/25 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/24 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/23 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/22 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/21 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/20 | 391,933 | +9,573 (+2.5%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/19 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/03/18 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/03/17 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
1以上 |
2024/03/16 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/03/15 | 382,360 | +4,060 (+1.07%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/03/14 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/13 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/12 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
1以上 |
2024/03/11 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/10 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/09 | 378,300 | +0 (+0.0%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/08 | 378,300 | -5,150 (-1.34%) |
373,900
|
358,000
|
398,000
|
6
|
0 |
2024/03/07 | 383,450 | +0 (+0.0%) |
388,900
|
358,000
|
398,000
|
4
|
0 |
2024/03/06 | 383,450 | +0 (+0.0%) |
388,900
|
358,000
|
398,000
|
4
|
0 |
2024/03/05 | 383,450 | -8,483 (-2.16%) |
388,900
|
358,000
|
398,000
|
4
|
0 |
2024/03/04 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/03 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/02 | 391,933 | +9,573 (+2.5%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/01 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/02/29 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/02/28 | 382,360 | +3,910 (+1.03%) |
379,800
|
368,000
|
398,000
|
5
|
1以上 |
2024/02/27 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/02/26 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/02/25 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/02/24 | 378,450 | -3,910 (-1.02%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/02/23 | 382,360 | +0 (+0.0%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/02/22 | 382,360 | +3,080 (+0.81%) |
379,800
|
368,000
|
398,000
|
5
|
0 |
2024/02/21 | 379,280 | +9,360 (+2.53%) |
373,900
|
363,880
|
398,000
|
6
|
1以上 |
2024/02/20 | 369,920 | +0 (+0.0%) |
368,000
|
363,880
|
379,800
|
4
|
0 |
2024/02/19 | 369,920 | -7,736 (-2.05%) |
368,000
|
363,880
|
379,800
|
4
|
1以上 |
2024/02/18 | 377,656 | +0 (+0.0%) |
368,000
|
363,880
|
408,600
|
5
|
0 |
2024/02/17 | 377,656 | -6,437 (-1.68%) |
368,000
|
363,880
|
408,600
|
5
|
0 |
2024/02/16 | 384,093 | -10,107 (-2.56%) |
379,800
|
363,880
|
408,600
|
3
|
1以上 |
2024/02/15 | 394,200 | +0 (+0.0%) |
394,200
|
379,800
|
408,600
|
2
|
0 |
2024/02/14 | 394,200 | +0 (+0.0%) |
394,200
|
379,800
|
408,600
|
2
|
0 |
2024/02/13 | 394,200 | +21,850 (+5.87%) |
394,200
|
379,800
|
408,600
|
2
|
0 |
2024/02/12 | 372,350 | +0 (+0.0%) |
365,450
|
349,900
|
408,600
|
4
|
0 |
2024/02/11 | 372,350 | +12,084 (+3.35%) |
365,450
|
349,900
|
408,600
|
4
|
0 |
2024/02/10 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
1以上 |
2024/02/09 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/08 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/07 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/06 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/05 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/04 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/03 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/02 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/02/01 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/31 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/30 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/29 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/28 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/27 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/26 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/25 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/24 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/23 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/22 | 360,266 | -4,584 (-1.26%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/21 | 364,850 | +4,584 (+1.27%) |
364,850
|
349,900
|
379,800
|
2
|
0 |
2024/01/20 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/19 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/18 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/17 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/16 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/15 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/14 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/13 | 360,266 | +0 (+0.0%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/12 | 360,266 | +566 (+0.16%) |
351,100
|
349,900
|
379,800
|
3
|
0 |
2024/01/11 | 359,700 | +0 (+0.0%) |
354,550
|
349,900
|
379,800
|
4
|
0 |
2024/01/10 | 359,700 | +0 (+0.0%) |
354,550
|
349,900
|
379,800
|
4
|
0 |
2024/01/09 | 359,700 | +0 (+0.0%) |
354,550
|
349,900
|
379,800
|
4
|
1以上 |
2024/01/08 | 359,700 | +340 (+0.09%) |
354,550
|
349,900
|
379,800
|
4
|
0 |
2024/01/07 | 359,360 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
5
|
0 |
2024/01/06 | 359,360 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
5
|
0 |
2024/01/05 | 359,360 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
5
|
1以上 |
2024/01/04 | 359,360 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
5
|
0 |
2024/01/03 | 359,360 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
5
|
0 |
2024/01/02 | 359,360 | -34 (-0.01%) |
358,000
|
349,900
|
379,800
|
5
|
0 |
2024/01/01 | 359,394 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
7
|
0 |