日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
N/A |
2024/04/26 | 388,900 | -2,450 (-0.63%) |
388,900
|
379,800
|
398,000
|
2
|
N/A |
2024/04/25 | 391,350 | +0 (+0.0%) |
393,800
|
379,800
|
398,000
|
4
|
N/A |
2024/04/24 | 391,350 | +0 (+0.0%) |
393,800
|
379,800
|
398,000
|
4
|
0 |
2024/04/23 | 391,350 | +2,450 (+0.63%) |
393,800
|
379,800
|
398,000
|
4
|
1以上 |
2024/04/22 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/21 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/20 | 388,900 | +0 (+0.0%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/19 | 388,900 | +10,450 (+2.76%) |
388,900
|
379,800
|
398,000
|
2
|
0 |
2024/04/18 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/17 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/16 | 378,450 | +0 (+0.0%) |
373,900
|
368,000
|
398,000
|
4
|
1以上 |
2024/04/15 | 378,450 | -3,850 (-1.01%) |
373,900
|
368,000
|
398,000
|
4
|
0 |
2024/04/14 | 382,300 | -3,925 (-1.02%) |
383,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/13 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/12 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
1以上 |
2024/04/11 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
1以上 |
2024/04/10 | 386,225 | +0 (+0.0%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/09 | 386,225 | +1,683 (+0.44%) |
390,000
|
368,000
|
398,000
|
8
|
0 |
2024/04/08 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/07 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/06 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/05 | 384,542 | +0 (+0.0%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/04 | 384,542 | -424 (-0.11%) |
388,000
|
368,000
|
398,000
|
7
|
0 |
2024/04/03 | 384,966 | +0 (+0.0%) |
388,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/02 | 384,966 | +0 (+0.0%) |
388,900
|
368,000
|
398,000
|
6
|
0 |
2024/04/01 | 384,966 | -6,967 (-1.78%) |
388,900
|
368,000
|
398,000
|
6
|
1以上 |
2024/03/31 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/30 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/29 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |
2024/03/28 | 391,933 | +0 (+0.0%) |
398,000
|
379,800
|
398,000
|
3
|
0 |