日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 359,394 | +0 (+0.0%) |
358,000
|
349,900
|
379,800
|
7
|
0 |
2023/12/30 | 359,394 | --- |
358,000
|
349,900
|
379,800
|
7
|
1以上 |
2023/12/27 | 356,720 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
8
|
N/A |
2023/12/26 | 356,720 | +274 (+0.08%) |
358,000
|
338,000
|
379,800
|
8
|
N/A |
2023/12/25 | 356,446 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
N/A |
2023/12/24 | 356,446 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/12/23 | 356,446 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/12/22 | 356,446 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/12/21 | 356,446 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/12/20 | 356,446 | +956 (+0.27%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/12/19 | 355,490 | --- |
354,550
|
338,000
|
379,800
|
8
|
0 |
2023/12/10 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/09 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/08 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/07 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/06 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/05 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/04 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/03 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/02 | 356,680 | +0 (+0.0%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/12/01 | 356,680 | -964 (-0.27%) |
350,500
|
328,000
|
408,000
|
10
|
0 |
2023/11/30 | 357,644 | -1,422 (-0.4%) |
351,100
|
328,000
|
408,000
|
9
|
0 |
2023/11/29 | 359,066 | -3,806 (-1.05%) |
358,000
|
328,000
|
408,000
|
9
|
0 |
2023/11/28 | 362,872 | +0 (+0.0%) |
358,000
|
328,000
|
408,000
|
11
|
0 |
2023/11/27 | 362,872 | +0 (+0.0%) |
358,000
|
328,000
|
408,000
|
11
|
1以上 |
2023/11/26 | 362,872 | +0 (+0.0%) |
358,000
|
328,000
|
408,000
|
11
|
1以上 |
2023/11/25 | 362,872 | -488 (-0.13%) |
358,000
|
328,000
|
408,000
|
11
|
0 |
2023/11/24 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/23 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/22 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/21 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/20 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/19 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/18 | 363,360 | +1,627 (+0.45%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/17 | 361,733 | -1,627 (-0.45%) |
358,000
|
328,000
|
408,000
|
9
|
0 |
2023/11/16 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/15 | 363,360 | +0 (+0.0%) |
359,400
|
328,000
|
408,000
|
10
|
0 |
2023/11/14 | 363,360 | -284 (-0.08%) |
359,400
|
328,000
|
408,000
|
10
|
1以上 |
2023/11/13 | 363,644 | +0 (+0.0%) |
358,000
|
328,000
|
408,000
|
9
|
0 |
2023/11/12 | 363,644 | +5,544 (+1.55%) |
358,000
|
328,000
|
408,000
|
9
|
0 |
2023/11/11 | 358,100 | +0 (+0.0%) |
354,550
|
328,000
|
382,000
|
8
|
0 |
2023/11/10 | 358,100 | +0 (+0.0%) |
354,550
|
328,000
|
382,000
|
8
|
0 |
2023/11/09 | 358,100 | -2,500 (-0.69%) |
354,550
|
328,000
|
382,000
|
8
|
0 |
2023/11/08 | 360,600 | -2,500 (-0.69%) |
354,550
|
328,000
|
398,000
|
8
|
0 |
2023/11/07 | 363,100 | +0 (+0.0%) |
354,550
|
328,000
|
402,000
|
8
|
0 |
2023/11/06 | 363,100 | +0 (+0.0%) |
354,550
|
328,000
|
402,000
|
8
|
0 |
2023/11/05 | 363,100 | +4,986 (+1.39%) |
354,550
|
328,000
|
402,000
|
8
|
0 |
2023/11/04 | 358,114 | +0 (+0.0%) |
351,100
|
328,000
|
402,000
|
7
|
0 |
2023/11/03 | 358,114 | +0 (+0.0%) |
351,100
|
328,000
|
402,000
|
7
|
0 |
2023/11/02 | 358,114 | +0 (+0.0%) |
351,100
|
328,000
|
402,000
|
7
|
0 |
2023/11/01 | 358,114 | -27,428 (-7.11%) |
351,100
|
328,000
|
402,000
|
7
|
0 |
2023/10/31 | 385,542 | +0 (+0.0%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/30 | 385,542 | +0 (+0.0%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/29 | 385,542 | +0 (+0.0%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/28 | 385,542 | +0 (+0.0%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/27 | 385,542 | +0 (+0.0%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/26 | 385,542 | +7,942 (+2.1%) |
351,100
|
328,000
|
594,000
|
7
|
0 |
2023/10/25 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/24 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/23 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
1以上 |
2023/10/22 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/21 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/20 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/19 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/18 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/17 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/16 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/15 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/14 | 377,600 | -3,312 (-0.87%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/13 | 380,912 | +0 (+0.0%) |
349,850
|
328,000
|
594,000
|
8
|
0 |
2023/10/12 | 380,912 | +3,312 (+0.88%) |
349,850
|
328,000
|
594,000
|
8
|
0 |
2023/10/11 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/10 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/09 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
1以上 |
2023/10/08 | 377,600 | -21,040 (-5.28%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/10/07 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/10/06 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/10/05 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
1以上 |
2023/10/04 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/10/03 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/10/02 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/10/01 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/30 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/29 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/28 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/27 | 398,640 | +0 (+0.0%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/26 | 398,640 | +21,040 (+5.57%) |
350,500
|
328,000
|
594,000
|
10
|
0 |
2023/09/25 | 377,600 | +0 (+0.0%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/09/24 | 377,600 | +27,050 (+7.72%) |
349,900
|
328,000
|
594,000
|
9
|
0 |
2023/09/23 | 350,550 | -16 (-0.0%) |
349,850
|
328,000
|
379,800
|
8
|
0 |
2023/09/22 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/21 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/20 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/19 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/18 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/17 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/16 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/15 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/14 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/13 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/12 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/11 | 350,566 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/10 | 350,566 | -419 (-0.12%) |
349,800
|
328,000
|
379,800
|
6
|
0 |
2023/09/09 | 350,985 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/08 | 350,985 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/07 | 350,985 | +2,266 (+0.65%) |
349,800
|
328,000
|
379,800
|
7
|
1以上 |
2023/09/06 | 348,719 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/05 | 348,719 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/04 | 348,719 | +0 (+0.0%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/03 | 348,719 | +1,547 (+0.45%) |
349,800
|
328,000
|
379,800
|
7
|
0 |
2023/09/02 | 347,172 | -4,727 (-1.34%) |
343,900
|
328,000
|
379,800
|
6
|
0 |
2023/09/01 | 351,899 | -3,414 (-0.96%) |
349,800
|
328,000
|
379,800
|
8
|
0 |
2023/08/31 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/30 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
1以上 |
2023/08/29 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/28 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/27 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/26 | 355,313 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/25 | 355,313 | +4,307 (+1.23%) |
349,800
|
337,634
|
379,800
|
7
|
0 |
2023/08/24 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/23 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/22 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/21 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/20 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/19 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/18 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/17 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/16 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/15 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/14 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/13 | 351,006 | +0 (+0.0%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/12 | 351,006 | +501 (+0.14%) |
349,800
|
337,634
|
379,800
|
5
|
0 |
2023/08/11 | 350,505 | +4,752 (+1.37%) |
348,900
|
337,634
|
379,800
|
6
|
0 |
2023/08/10 | 345,753 | +0 (+0.0%) |
348,000
|
317,240
|
379,800
|
7
|
0 |
2023/08/09 | 345,753 | +0 (+0.0%) |
348,000
|
317,240
|
379,800
|
7
|
1以上 |
2023/08/08 | 345,753 | -3,231 (-0.93%) |
348,000
|
317,240
|
379,800
|
7
|
1以上 |
2023/08/07 | 348,984 | +0 (+0.0%) |
349,800
|
317,240
|
379,800
|
9
|
0 |
2023/08/06 | 348,984 | +0 (+0.0%) |
349,800
|
317,240
|
379,800
|
9
|
0 |
2023/08/05 | 348,984 | +0 (+0.0%) |
349,800
|
317,240
|
379,800
|
9
|
1以上 |
2023/08/04 | 348,984 | +233 (+0.07%) |
349,800
|
317,240
|
379,800
|
9
|
0 |
2023/08/03 | 348,751 | +0 (+0.0%) |
348,000
|
317,240
|
379,800
|
7
|
0 |
2023/08/02 | 348,751 | -8,733 (-2.44%) |
348,000
|
317,240
|
379,800
|
7
|
0 |
2023/08/01 | 357,484 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/07/31 | 357,484 | -3,247 (-0.9%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/07/30 | 360,731 | +0 (+0.0%) |
359,147
|
348,000
|
379,800
|
6
|
1以上 |
2023/07/29 | 360,731 | +3,247 (+0.91%) |
359,147
|
348,000
|
379,800
|
6
|
0 |
2023/07/28 | 357,484 | -1,580 (-0.44%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/07/27 | 359,064 | +1,580 (+0.44%) |
359,147
|
338,000
|
379,800
|
6
|
0 |
2023/07/26 | 357,484 | +0 (+0.0%) |
358,000
|
338,000
|
379,800
|
7
|
1以上 |
2023/07/25 | 357,484 | +3,086 (+0.87%) |
358,000
|
338,000
|
379,800
|
7
|
0 |
2023/07/24 | 354,398 | +0 (+0.0%) |
354,147
|
338,000
|
379,800
|
6
|
1以上 |
2023/07/23 | 354,398 | +0 (+0.0%) |
354,147
|
338,000
|
379,800
|
6
|
0 |
2023/07/22 | 354,398 | +0 (+0.0%) |
354,147
|
338,000
|
379,800
|
6
|
1以上 |
2023/07/21 | 354,398 | -8,360 (-2.3%) |
354,147
|
338,000
|
379,800
|
6
|
0 |
2023/07/20 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/19 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/18 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
1以上 |
2023/07/17 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/16 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/15 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/14 | 362,758 | -1,207 (-0.33%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/07/13 | 363,965 | +0 (+0.0%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/12 | 363,965 | +0 (+0.0%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/11 | 363,965 | +1,030 (+0.28%) |
370,000
|
338,000
|
379,800
|
12
|
1以上 |
2023/07/10 | 362,935 | -1,030 (-0.28%) |
368,000
|
338,000
|
379,800
|
11
|
0 |
2023/07/09 | 363,965 | +1,228 (+0.34%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/08 | 362,737 | +0 (+0.0%) |
368,000
|
338,000
|
379,800
|
13
|
0 |
2023/07/07 | 362,737 | -1,228 (-0.34%) |
368,000
|
338,000
|
379,800
|
13
|
1以上 |
2023/07/06 | 363,965 | +0 (+0.0%) |
370,000
|
338,000
|
379,800
|
12
|
1以上 |
2023/07/05 | 363,965 | +0 (+0.0%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/04 | 363,965 | +0 (+0.0%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/03 | 363,965 | +367 (+0.1%) |
370,000
|
338,000
|
379,800
|
12
|
0 |
2023/07/02 | 363,598 | +0 (+0.0%) |
372,000
|
338,000
|
379,800
|
11
|
0 |
2023/07/01 | 363,598 | +0 (+0.0%) |
372,000
|
338,000
|
379,800
|
11
|
0 |
2023/06/30 | 363,598 | +840 (+0.23%) |
372,000
|
338,000
|
379,800
|
11
|
0 |
2023/06/29 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/28 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/27 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/26 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/25 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/24 | 362,758 | +704 (+0.19%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/23 | 362,054 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
14
|
0 |
2023/06/22 | 362,054 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
14
|
0 |
2023/06/21 | 362,054 | -704 (-0.19%) |
360,294
|
338,000
|
379,800
|
14
|
1以上 |
2023/06/20 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/19 | 362,758 | +0 (+0.0%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/18 | 362,758 | +224 (+0.06%) |
367,797
|
338,000
|
379,800
|
10
|
0 |
2023/06/17 | 362,534 | +186 (+0.05%) |
360,294
|
338,000
|
379,800
|
11
|
0 |
2023/06/16 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/15 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
1以上 |
2023/06/14 | 362,348 | -186 (-0.05%) |
360,294
|
338,000
|
379,800
|
12
|
1以上 |
2023/06/13 | 362,534 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
11
|
0 |
2023/06/12 | 362,534 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
11
|
0 |
2023/06/11 | 362,534 | +186 (+0.05%) |
360,294
|
338,000
|
379,800
|
11
|
0 |
2023/06/10 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/09 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/08 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
1以上 |
2023/06/07 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/06 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/05 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/04 | 362,348 | +0 (+0.0%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/03 | 362,348 | -4,350 (-1.19%) |
360,294
|
338,000
|
379,800
|
12
|
0 |
2023/06/02 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/06/01 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/31 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
1以上 |
2023/05/30 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/29 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/28 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/27 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/26 | 366,698 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/25 | 366,698 | -582 (-0.16%) |
360,294
|
338,000
|
432,000
|
12
|
0 |
2023/05/24 | 367,280 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
11
|
0 |
2023/05/23 | 367,280 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
11
|
0 |
2023/05/22 | 367,280 | +0 (+0.0%) |
360,294
|
338,000
|
432,000
|
11
|
0 |
2023/05/21 | 367,280 | -2,928 (-0.79%) |
360,294
|
338,000
|
432,000
|
11
|
0 |
2023/05/20 | 370,208 | +2,230 (+0.61%) |
367,797
|
340,000
|
432,000
|
10
|
0 |
2023/05/19 | 367,978 | +0 (+0.0%) |
367,797
|
338,000
|
432,000
|
10
|
0 |
2023/05/18 | 367,978 | +3,579 (+0.98%) |
367,797
|
338,000
|
432,000
|
10
|
0 |
2023/05/17 | 364,399 | +6,146 (+1.72%) |
360,294
|
338,000
|
432,000
|
12
|
1以上 |
2023/05/16 | 358,253 | +1,047 (+0.29%) |
360,294
|
338,000
|
375,300
|
11
|
0 |
2023/05/15 | 357,206 | +0 (+0.0%) |
351,450
|
338,000
|
375,300
|
13
|
1以上 |
2023/05/14 | 357,206 | -2,062 (-0.57%) |
351,450
|
338,000
|
375,300
|
13
|
0 |
2023/05/13 | 359,268 | +0 (+0.0%) |
360,294
|
340,000
|
375,300
|
13
|
1以上 |
2023/05/12 | 359,268 | +0 (+0.0%) |
360,294
|
340,000
|
375,300
|
13
|
N/A |
2023/05/11 | 359,268 | -73 (-0.02%) |
360,294
|
340,000
|
375,300
|
13
|
1以上 |
2023/05/10 | 359,341 | +0 (+0.0%) |
360,294
|
340,000
|
375,300
|
14
|
N/A |