日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/05/10 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/05/09 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/05/08 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/07 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/06 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/05 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/04 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/03 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/02 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/01 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/30 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/29 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/28 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/27 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/26 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/25 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/24 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/23 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/22 | 189,200 | +17,067 (+9.92%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/21 | 172,133 | +8,534 (+5.22%) |
189,200
|
137,999
|
189,200
|
3
|
0 |
2024/04/20 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/19 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
1以上 |
2024/04/18 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/17 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/16 | 163,599 | -8,734 (-5.07%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/15 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/14 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/13 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
1以上 |
2024/04/12 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/11 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/10 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/09 | 172,333 | +8,734 (+5.34%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/08 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/07 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/06 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/05 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/04 | 163,599 | -28,134 (-14.67%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/03 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/04/02 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/04/01 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
1以上 |
2024/03/31 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/30 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/29 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/28 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/27 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/26 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/25 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/24 | 191,733 | +1,239 (+0.65%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/23 | 190,494 | +19,168 (+11.19%) |
187,990
|
137,999
|
248,000
|
4
|
0 |
2024/03/22 | 171,326 | +0 (+0.0%) |
186,780
|
137,999
|
189,200
|
3
|
0 |
2024/03/21 | 171,326 | +0 (+0.0%) |
186,780
|
137,999
|
189,200
|
3
|
1以上 |
2024/03/20 | 171,326 | +0 (+0.0%) |
186,780
|
137,999
|
189,200
|
3
|
0 |
2024/03/19 | 171,326 | -5,293 (-3.0%) |
186,780
|
137,999
|
189,200
|
3
|
0 |
2024/03/18 | 176,619 | +6,440 (+3.78%) |
189,200
|
137,999
|
190,080
|
4
|
0 |
2024/03/17 | 170,179 | +0 (+0.0%) |
173,250
|
137,999
|
190,080
|
6
|
0 |
2024/03/16 | 170,179 | +0 (+0.0%) |
173,250
|
137,999
|
190,080
|
6
|
1以上 |
2024/03/15 | 170,179 | +0 (+0.0%) |
173,250
|
137,999
|
190,080
|
6
|
1以上 |
2024/03/14 | 170,179 | +3,804 (+2.29%) |
173,250
|
137,999
|
190,080
|
6
|
0 |
2024/03/13 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/03/12 | 166,375 | -4,061 (-2.38%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/03/11 | 170,436 | -2,681 (-1.55%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/03/10 | 173,117 | +0 (+0.0%) |
189,200
|
137,999
|
190,740
|
7
|
0 |
2024/03/09 | 173,117 | +0 (+0.0%) |
189,200
|
137,999
|
190,740
|
7
|
1以上 |
2024/03/08 | 173,117 | +0 (+0.0%) |
189,200
|
137,999
|
190,740
|
7
|
1以上 |
2024/03/07 | 173,117 | +0 (+0.0%) |
189,200
|
137,999
|
190,740
|
7
|
0 |
2024/03/06 | 173,117 | +0 (+0.0%) |
189,200
|
137,999
|
190,740
|
7
|
0 |
2024/03/05 | 173,117 | +2,681 (+1.57%) |
189,200
|
137,999
|
190,740
|
7
|
0 |
2024/03/04 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/03/03 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/03/02 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/03/01 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/29 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/28 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/27 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/26 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/25 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/24 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/23 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/22 | 170,436 | +0 (+0.0%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/21 | 170,436 | +4,061 (+2.44%) |
173,250
|
137,999
|
190,740
|
6
|
0 |
2024/02/20 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/19 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/18 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/17 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/16 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/15 | 166,375 | +0 (+0.0%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/14 | 166,375 | -6,051 (-3.51%) |
157,300
|
137,999
|
190,080
|
5
|
0 |
2024/02/13 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/12 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/11 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/10 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/09 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/08 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/07 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/06 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/05 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/04 | 172,426 | +0 (+0.0%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/03 | 172,426 | +8,827 (+5.4%) |
189,200
|
137,999
|
190,080
|
3
|
0 |
2024/02/02 | 163,599 | -8,575 (-4.98%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/02/01 | 172,174 | -3,581 (-2.04%) |
179,850
|
137,999
|
191,000
|
4
|
0 |
2024/01/31 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/30 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
1以上 |
2024/01/29 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/28 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/27 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/26 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/25 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/24 | 175,755 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/23 | 175,755 | +5,826 (+3.43%) |
189,200
|
137,999
|
191,000
|
5
|
0 |
2024/01/22 | 169,929 | +4,161 (+2.51%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/21 | 165,768 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
7
|
0 |
2024/01/20 | 165,768 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
7
|
1以上 |
2024/01/19 | 165,768 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
7
|
1以上 |
2024/01/18 | 165,768 | -4,161 (-2.45%) |
170,500
|
137,999
|
191,000
|
7
|
0 |
2024/01/17 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/16 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/15 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/14 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/13 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/12 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/11 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/10 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/09 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/08 | 169,929 | +0 (+0.0%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/07 | 169,929 | -2,879 (-1.67%) |
179,850
|
137,999
|
191,000
|
6
|
0 |
2024/01/06 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |
2024/01/05 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |
2024/01/04 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
1以上 |
2024/01/03 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |
2024/01/02 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |
2024/01/01 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |