日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/04/27 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/04/26 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
N/A |
2024/04/25 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/24 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/23 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/22 | 189,200 | +17,067 (+9.92%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/21 | 172,133 | +8,534 (+5.22%) |
189,200
|
137,999
|
189,200
|
3
|
0 |
2024/04/20 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/19 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
1以上 |
2024/04/18 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/17 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/16 | 163,599 | -8,734 (-5.07%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/15 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/14 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/13 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
1以上 |
2024/04/12 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/11 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/10 | 172,333 | +0 (+0.0%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/09 | 172,333 | +8,734 (+5.34%) |
189,200
|
137,999
|
189,800
|
3
|
0 |
2024/04/08 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/07 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/06 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/05 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/04 | 163,599 | -28,134 (-14.67%) |
163,599
|
137,999
|
189,200
|
2
|
0 |
2024/04/03 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/04/02 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/04/01 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
1以上 |
2024/03/31 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/30 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |
2024/03/29 | 191,733 | +0 (+0.0%) |
189,200
|
137,999
|
248,000
|
3
|
0 |