日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,808 | +0 (+0.0%) |
189,200
|
137,999
|
191,000
|
7
|
0 |
2023/12/30 | 172,808 | --- |
189,200
|
137,999
|
191,000
|
7
|
0 |
2023/12/27 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
N/A |
2023/12/26 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
N/A |
2023/12/25 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
N/A |
2023/12/24 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/23 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/22 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/21 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/20 | 165,899 | +0 (+0.0%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/19 | 165,899 | -2,761 (-1.64%) |
170,500
|
137,999
|
191,000
|
5
|
0 |
2023/12/18 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/17 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/16 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/15 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/14 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/13 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/12 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/11 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/10 | 168,660 | +0 (+0.0%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/09 | 168,660 | +4,644 (+2.83%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/08 | 164,016 | +0 (+0.0%) |
161,150
|
140,800
|
191,000
|
6
|
0 |
2023/12/07 | 164,016 | +0 (+0.0%) |
161,150
|
140,800
|
191,000
|
6
|
0 |
2023/12/06 | 164,016 | -4,644 (-2.75%) |
161,150
|
140,800
|
191,000
|
6
|
1以上 |
2023/12/05 | 168,660 | -2,640 (-1.54%) |
170,500
|
140,800
|
191,000
|
5
|
0 |
2023/12/04 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/12/03 | 171,300 | -6,283 (-3.54%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/12/02 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/12/01 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/30 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
1以上 |
2023/11/29 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/28 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/27 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/26 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/25 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/24 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/23 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/22 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/21 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/20 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/19 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/18 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/17 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/16 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/15 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/14 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/13 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/12 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/11 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/10 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/09 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/08 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/07 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/06 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/05 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/04 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/03 | 177,583 | -1,659 (-0.93%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/11/02 | 179,242 | +0 (+0.0%) |
189,200
|
151,800
|
209,000
|
7
|
0 |
2023/11/01 | 179,242 | +1,659 (+0.93%) |
189,200
|
151,800
|
209,000
|
7
|
0 |
2023/10/31 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
1以上 |
2023/10/30 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/10/29 | 177,583 | +0 (+0.0%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/10/28 | 177,583 | +6,283 (+3.67%) |
179,850
|
151,800
|
209,000
|
6
|
0 |
2023/10/27 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/26 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/25 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/24 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/23 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/22 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/21 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/20 | 171,300 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/19 | 171,300 | +3,800 (+2.27%) |
170,500
|
151,800
|
191,000
|
5
|
0 |
2023/10/18 | 167,500 | +0 (+0.0%) |
162,250
|
148,500
|
191,000
|
6
|
0 |
2023/10/17 | 167,500 | +0 (+0.0%) |
162,250
|
148,500
|
191,000
|
6
|
0 |
2023/10/16 | 167,500 | +2,400 (+1.45%) |
162,250
|
148,500
|
191,000
|
6
|
1以上 |
2023/10/15 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/14 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/13 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
1以上 |
2023/10/12 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/11 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/10 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/09 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/08 | 165,100 | +0 (+0.0%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/07 | 165,100 | -1,612 (-0.97%) |
154,000
|
148,500
|
191,000
|
7
|
0 |
2023/10/06 | 166,712 | +0 (+0.0%) |
162,250
|
148,500
|
191,000
|
8
|
0 |
2023/10/05 | 166,712 | -2,499 (-1.48%) |
162,250
|
148,500
|
191,000
|
8
|
0 |
2023/10/04 | 169,211 | +0 (+0.0%) |
170,500
|
148,500
|
191,000
|
9
|
1以上 |
2023/10/03 | 169,211 | +0 (+0.0%) |
170,500
|
148,500
|
191,000
|
9
|
0 |
2023/10/02 | 169,211 | +0 (+0.0%) |
170,500
|
148,500
|
191,000
|
9
|
1以上 |
2023/10/01 | 169,211 | +0 (+0.0%) |
170,500
|
148,500
|
191,000
|
9
|
0 |
2023/09/30 | 169,211 | +0 (+0.0%) |
170,500
|
148,500
|
191,000
|
9
|
0 |
2023/09/29 | 169,211 | -2,314 (-1.35%) |
170,500
|
148,500
|
191,000
|
9
|
0 |
2023/09/28 | 171,525 | +1,897 (+1.12%) |
174,250
|
148,500
|
191,000
|
8
|
0 |
2023/09/27 | 169,628 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/09/26 | 169,628 | +1,953 (+1.16%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/09/25 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/24 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/23 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
1以上 |
2023/09/22 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/21 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/20 | 167,675 | +0 (+0.0%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/19 | 167,675 | +1,887 (+1.14%) |
162,250
|
151,800
|
191,000
|
8
|
0 |
2023/09/18 | 165,788 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/09/17 | 165,788 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/09/16 | 165,788 | -1,474 (-0.88%) |
154,000
|
150,700
|
191,000
|
9
|
1以上 |
2023/09/15 | 167,262 | +0 (+0.0%) |
162,250
|
150,700
|
191,000
|
8
|
0 |
2023/09/14 | 167,262 | +0 (+0.0%) |
162,250
|
150,700
|
191,000
|
8
|
0 |
2023/09/13 | 167,262 | -1,193 (-0.71%) |
162,250
|
150,700
|
191,000
|
8
|
0 |
2023/09/12 | 168,455 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/09/11 | 168,455 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/09/10 | 168,455 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
1以上 |
2023/09/09 | 168,455 | -2,075 (-1.22%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/09/08 | 170,530 | -2,203 (-1.28%) |
174,250
|
150,700
|
191,000
|
10
|
0 |
2023/09/07 | 172,733 | -2,494 (-1.42%) |
178,000
|
151,800
|
191,000
|
9
|
0 |
2023/09/06 | 175,227 | +0 (+0.0%) |
178,000
|
150,700
|
222,200
|
11
|
1以上 |
2023/09/05 | 175,227 | +0 (+0.0%) |
178,000
|
150,700
|
222,200
|
11
|
0 |
2023/09/04 | 175,227 | +1,769 (+1.02%) |
178,000
|
150,700
|
222,200
|
11
|
1以上 |
2023/09/03 | 173,458 | +0 (+0.0%) |
174,250
|
150,700
|
222,200
|
12
|
0 |
2023/09/02 | 173,458 | +1,595 (+0.93%) |
174,250
|
150,700
|
222,200
|
12
|
0 |
2023/09/01 | 171,863 | +0 (+0.0%) |
170,500
|
150,700
|
222,200
|
11
|
1以上 |
2023/08/31 | 171,863 | +0 (+0.0%) |
170,500
|
150,700
|
222,200
|
11
|
0 |
2023/08/30 | 171,863 | +0 (+0.0%) |
170,500
|
150,700
|
222,200
|
11
|
0 |
2023/08/29 | 171,863 | -1,595 (-0.92%) |
170,500
|
150,700
|
222,200
|
11
|
0 |
2023/08/28 | 173,458 | -2,069 (-1.18%) |
174,250
|
150,700
|
222,200
|
12
|
0 |
2023/08/27 | 175,527 | +0 (+0.0%) |
178,000
|
151,800
|
222,200
|
11
|
0 |
2023/08/26 | 175,527 | -2,153 (-1.21%) |
178,000
|
151,800
|
222,200
|
11
|
1以上 |
2023/08/25 | 177,680 | +4,947 (+2.86%) |
178,000
|
151,800
|
222,200
|
10
|
0 |
2023/08/24 | 172,733 | +0 (+0.0%) |
178,000
|
151,800
|
191,000
|
9
|
0 |
2023/08/23 | 172,733 | +4,278 (+2.54%) |
178,000
|
151,800
|
191,000
|
9
|
0 |
2023/08/22 | 168,455 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/08/21 | 168,455 | -2,075 (-1.22%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/08/20 | 170,530 | +0 (+0.0%) |
174,250
|
150,700
|
191,000
|
10
|
1以上 |
2023/08/19 | 170,530 | +0 (+0.0%) |
174,250
|
150,700
|
191,000
|
10
|
0 |
2023/08/18 | 170,530 | +0 (+0.0%) |
174,250
|
150,700
|
191,000
|
10
|
1以上 |
2023/08/17 | 170,530 | +0 (+0.0%) |
174,250
|
150,700
|
191,000
|
10
|
0 |
2023/08/16 | 170,530 | -2,203 (-1.28%) |
174,250
|
150,700
|
191,000
|
10
|
0 |
2023/08/15 | 172,733 | +1,524 (+0.89%) |
178,000
|
151,800
|
191,000
|
9
|
0 |
2023/08/14 | 171,209 | +1,799 (+1.06%) |
178,000
|
150,700
|
191,000
|
11
|
0 |
2023/08/13 | 169,410 | +955 (+0.57%) |
174,250
|
150,700
|
191,000
|
10
|
0 |
2023/08/12 | 168,455 | -2,220 (-1.3%) |
170,500
|
150,700
|
191,000
|
9
|
1以上 |
2023/08/11 | 170,675 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/10 | 170,675 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/09 | 170,675 | +1,047 (+0.62%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/08 | 169,628 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/08/07 | 169,628 | -2,447 (-1.42%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/08/06 | 172,075 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/05 | 172,075 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/04 | 172,075 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
1以上 |
2023/08/03 | 172,075 | +0 (+0.0%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/02 | 172,075 | +2,375 (+1.4%) |
174,250
|
151,800
|
191,000
|
8
|
0 |
2023/08/01 | 169,700 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/07/31 | 169,700 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/07/30 | 169,700 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
1以上 |
2023/07/29 | 169,700 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/07/28 | 169,700 | +0 (+0.0%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/07/27 | 169,700 | +1,570 (+0.93%) |
170,500
|
150,700
|
191,000
|
9
|
0 |
2023/07/26 | 168,130 | +0 (+0.0%) |
162,250
|
150,700
|
191,000
|
10
|
0 |
2023/07/25 | 168,130 | -110 (-0.07%) |
162,250
|
150,700
|
191,000
|
10
|
0 |
2023/07/24 | 168,240 | +2,329 (+1.4%) |
162,250
|
150,700
|
191,000
|
10
|
1以上 |
2023/07/23 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/22 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/21 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/20 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/19 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/18 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/17 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/16 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/15 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/14 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/13 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/12 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/11 | 165,911 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/10 | 165,911 | -2,329 (-1.38%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/09 | 168,240 | +0 (+0.0%) |
162,250
|
150,700
|
191,000
|
10
|
0 |
2023/07/08 | 168,240 | +1,085 (+0.65%) |
162,250
|
150,700
|
191,000
|
10
|
0 |
2023/07/07 | 167,155 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
1以上 |
2023/07/06 | 167,155 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/05 | 167,155 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/04 | 167,155 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/03 | 167,155 | +0 (+0.0%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/02 | 167,155 | -1,645 (-0.97%) |
154,000
|
150,700
|
191,000
|
9
|
0 |
2023/07/01 | 168,800 | -2,585 (-1.51%) |
162,250
|
150,700
|
191,000
|
8
|
0 |
2023/06/30 | 171,385 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/06/29 | 171,385 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/06/28 | 171,385 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/06/27 | 171,385 | +0 (+0.0%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/06/26 | 171,385 | +2,974 (+1.77%) |
170,500
|
151,800
|
191,000
|
7
|
0 |
2023/06/25 | 168,411 | +0 (+0.0%) |
158,000
|
151,800
|
191,000
|
9
|
0 |
2023/06/24 | 168,411 | +0 (+0.0%) |
158,000
|
151,800
|
191,000
|
9
|
0 |
2023/06/23 | 168,411 | -2,233 (-1.31%) |
158,000
|
151,800
|
191,000
|
9
|
1以上 |
2023/06/22 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/21 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/20 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
1以上 |
2023/06/19 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/18 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/17 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/16 | 170,644 | +0 (+0.0%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/15 | 170,644 | +3,850 (+2.31%) |
164,250
|
151,800
|
191,000
|
10
|
0 |
2023/06/14 | 166,794 | -550 (-0.33%) |
158,000
|
150,700
|
191,000
|
10
|
0 |
2023/06/13 | 167,344 | -1,038 (-0.62%) |
158,750
|
150,700
|
191,000
|
10
|
0 |
2023/06/12 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
1以上 |
2023/06/11 | 168,382 | -212 (-0.13%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/06/10 | 168,594 | +0 (+0.0%) |
165,000
|
150,700
|
191,000
|
10
|
0 |
2023/06/09 | 168,594 | +0 (+0.0%) |
165,000
|
150,700
|
191,000
|
10
|
0 |
2023/06/08 | 168,594 | +0 (+0.0%) |
165,000
|
150,700
|
191,000
|
10
|
1以上 |
2023/06/07 | 168,594 | +0 (+0.0%) |
165,000
|
150,700
|
191,000
|
10
|
0 |
2023/06/06 | 168,594 | +212 (+0.13%) |
165,000
|
150,700
|
191,000
|
10
|
0 |
2023/06/05 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/06/04 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/06/03 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/06/02 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/06/01 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/05/31 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/05/30 | 168,382 | +0 (+0.0%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/05/29 | 168,382 | -2,210 (-1.3%) |
159,500
|
150,700
|
191,000
|
9
|
0 |
2023/05/28 | 170,592 | +3,248 (+1.94%) |
165,000
|
151,800
|
191,000
|
8
|
0 |
2023/05/27 | 167,344 | +0 (+0.0%) |
158,750
|
150,700
|
191,000
|
10
|
0 |
2023/05/26 | 167,344 | +1,214 (+0.73%) |
158,750
|
150,700
|
191,000
|
10
|
0 |
2023/05/25 | 166,130 | +0 (+0.0%) |
158,000
|
150,700
|
191,000
|
11
|
1以上 |
2023/05/24 | 166,130 | +0 (+0.0%) |
158,000
|
150,700
|
191,000
|
11
|
0 |
2023/05/23 | 166,130 | -1,544 (-0.92%) |
158,000
|
150,700
|
191,000
|
11
|
1以上 |
2023/05/22 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/21 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/20 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/19 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/18 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/17 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/16 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/15 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/14 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
0 |
2023/05/13 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
N/A |
2023/05/12 | 167,674 | +0 (+0.0%) |
158,750
|
151,800
|
191,000
|
10
|
N/A |