日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
N/A |
2024/05/11 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
N/A |
2024/05/10 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
N/A |
2024/05/09 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/08 | 273,987 | +0 (+0.0%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/07 | 273,987 | -5,883 (-2.1%) |
279,300
|
250,000
|
298,800
|
8
|
0 |
2024/05/06 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/05 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/04 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
1以上 |
2024/05/03 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/02 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/05/01 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/30 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/29 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/28 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/27 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/26 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/25 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/24 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/23 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/22 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/21 | 279,870 | +8,494 (+3.13%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/20 | 271,376 | +0 (+0.0%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/19 | 271,376 | +682 (+0.25%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/18 | 270,694 | +0 (+0.0%) |
266,600
|
250,000
|
303,400
|
7
|
1以上 |
2024/04/17 | 270,694 | +5,451 (+2.06%) |
266,600
|
250,000
|
303,400
|
7
|
0 |
2024/04/16 | 265,243 | -2,094 (-0.78%) |
262,330
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/15 | 267,337 | -123 (-0.05%) |
266,600
|
250,000
|
288,000
|
7
|
0 |
2024/04/14 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/13 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/12 | 267,460 | -1,762 (-0.65%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/11 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/10 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/09 | 269,222 | +1,762 (+0.66%) |
278,800
|
250,000
|
288,000
|
7
|
1以上 |
2024/04/08 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/07 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/06 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/05 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/04 | 267,460 | -3,492 (-1.29%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/03 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/02 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/01 | 270,952 | +726 (+0.27%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/03/31 | 270,226 | +0 (+0.0%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/30 | 270,226 | +1,934 (+0.72%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/29 | 268,292 | +0 (+0.0%) |
266,600
|
250,000
|
288,000
|
5
|
1以上 |
2024/03/28 | 268,292 | +2,627 (+0.99%) |
266,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/27 | 265,665 | +0 (+0.0%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/26 | 265,665 | +0 (+0.0%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/25 | 265,665 | +2,750 (+1.05%) |
262,330
|
250,000
|
288,000
|
4
|
0 |
2024/03/24 | 262,915 | +0 (+0.0%) |
256,830
|
250,000
|
288,000
|
4
|
0 |
2024/03/23 | 262,915 | +0 (+0.0%) |
256,830
|
250,000
|
288,000
|
4
|
0 |
2024/03/22 | 262,915 | +2,583 (+0.99%) |
256,830
|
250,000
|
288,000
|
4
|
1以上 |
2024/03/21 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/20 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/19 | 260,332 | +0 (+0.0%) |
255,600
|
250,000
|
288,000
|
5
|
1以上 |
2024/03/18 | 260,332 | +5,296 (+2.08%) |
255,600
|
250,000
|
288,000
|
5
|
0 |
2024/03/17 | 255,036 | -10,720 (-4.03%) |
256,830
|
250,000
|
258,280
|
6
|
0 |
2024/03/16 | 265,756 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
11
|
0 |
2024/03/15 | 265,756 | -4,491 (-1.66%) |
258,280
|
250,000
|
288,000
|
11
|
1以上 |
2024/03/14 | 270,247 | -354 (-0.13%) |
266,600
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/13 | 270,601 | -364 (-0.13%) |
270,550
|
250,000
|
305,000
|
12
|
0 |
2024/03/12 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/11 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
1以上 |
2024/03/10 | 270,965 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
11
|
0 |
2024/03/09 | 270,965 | +4,213 (+1.58%) |
274,500
|
250,000
|
305,000
|
11
|
0 |
2024/03/08 | 266,752 | -1,339 (-0.5%) |
258,280
|
250,000
|
305,000
|
8
|
0 |
2024/03/07 | 268,091 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
9
|
0 |
2024/03/06 | 268,091 | -1,991 (-0.74%) |
258,280
|
250,000
|
305,000
|
9
|
0 |
2024/03/05 | 270,082 | -1,660 (-0.61%) |
266,390
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/04 | 271,742 | +0 (+0.0%) |
270,550
|
250,000
|
305,000
|
10
|
0 |
2024/03/03 | 271,742 | +0 (+0.0%) |
270,550
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/02 | 271,742 | -571 (-0.21%) |
270,550
|
250,000
|
305,000
|
10
|
1以上 |
2024/03/01 | 272,313 | +0 (+0.0%) |
274,500
|
250,000
|
305,000
|
9
|
0 |
2024/02/29 | 272,313 | +5,068 (+1.9%) |
274,500
|
250,000
|
305,000
|
9
|
0 |
2024/02/28 | 267,245 | +1,209 (+0.45%) |
258,280
|
250,000
|
305,000
|
7
|
0 |
2024/02/27 | 266,036 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/26 | 266,036 | +112 (+0.04%) |
258,280
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/25 | 265,924 | -8,048 (-2.94%) |
258,280
|
250,000
|
305,000
|
5
|
0 |
2024/02/24 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/23 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/22 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
1以上 |
2024/02/21 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/20 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/19 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/18 | 273,972 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/17 | 273,972 | +648 (+0.24%) |
272,700
|
250,000
|
305,000
|
10
|
0 |
2024/02/16 | 273,324 | +0 (+0.0%) |
266,600
|
250,000
|
305,000
|
9
|
0 |
2024/02/15 | 273,324 | +684 (+0.25%) |
266,600
|
250,000
|
305,000
|
9
|
0 |
2024/02/14 | 272,640 | +6,604 (+2.48%) |
262,440
|
250,000
|
305,000
|
8
|
0 |
2024/02/13 | 266,036 | +0 (+0.0%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/12 | 266,036 | -4,984 (-1.84%) |
258,280
|
250,000
|
305,000
|
6
|
0 |
2024/02/11 | 271,020 | +0 (+0.0%) |
258,060
|
250,000
|
305,000
|
3
|
0 |
2024/02/10 | 271,020 | -672 (-0.25%) |
258,060
|
250,000
|
305,000
|
3
|
0 |
2024/02/09 | 271,692 | -1,368 (-0.5%) |
266,600
|
250,000
|
305,000
|
5
|
0 |
2024/02/08 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/07 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/06 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
1以上 |
2024/02/05 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/04 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/03 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/02 | 273,060 | +0 (+0.0%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/02/01 | 273,060 | +2,112 (+0.78%) |
272,700
|
250,000
|
305,000
|
6
|
0 |
2024/01/31 | 270,948 | +1,308 (+0.49%) |
266,600
|
250,000
|
305,000
|
7
|
0 |
2024/01/30 | 269,640 | -4,516 (-1.65%) |
262,440
|
250,000
|
305,000
|
6
|
0 |
2024/01/29 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/28 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/27 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/26 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/25 | 274,156 | +1,436 (+0.53%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/24 | 272,720 | -1,436 (-0.52%) |
267,940
|
250,000
|
305,000
|
4
|
0 |
2024/01/23 | 274,156 | +0 (+0.0%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/22 | 274,156 | +12,196 (+4.66%) |
269,280
|
250,000
|
305,000
|
5
|
0 |
2024/01/21 | 261,960 | +920 (+0.35%) |
266,600
|
250,000
|
269,280
|
3
|
0 |
2024/01/20 | 261,040 | -3,772 (-1.42%) |
262,440
|
250,000
|
269,280
|
4
|
0 |
2024/01/19 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/18 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/17 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/16 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/15 | 264,812 | +4,324 (+1.66%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/14 | 260,488 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/13 | 260,488 | -3,235 (-1.23%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/12 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/11 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/10 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/09 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/08 | 263,723 | +0 (+0.0%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/07 | 263,723 | -1,089 (-0.41%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/06 | 264,812 | +0 (+0.0%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/05 | 264,812 | +1,089 (+0.41%) |
266,600
|
250,000
|
279,900
|
5
|
0 |
2024/01/04 | 263,723 | +1,961 (+0.75%) |
262,440
|
250,000
|
279,900
|
6
|
0 |
2024/01/03 | 261,762 | +2,930 (+1.13%) |
258,280
|
250,000
|
279,900
|
7
|
0 |
2024/01/02 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2024/01/01 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
1以上 |