日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,832 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
5
|
0 |
2023/12/30 | 258,832 | --- |
258,280
|
250,000
|
269,280
|
5
|
0 |
2023/12/27 | 258,740 | +0 (+0.0%) |
258,280
|
250,000
|
269,280
|
6
|
N/A |
2023/12/26 | 258,740 | -4,180 (-1.59%) |
258,280
|
250,000
|
269,280
|
6
|
N/A |
2023/12/25 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
N/A |
2023/12/24 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/23 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
1以上 |
2023/12/22 | 262,920 | +0 (+0.0%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/21 | 262,920 | -5,710 (-2.13%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/20 | 268,630 | +0 (+0.0%) |
267,940
|
250,000
|
288,000
|
8
|
0 |
2023/12/19 | 268,630 | +0 (+0.0%) |
267,940
|
250,000
|
288,000
|
8
|
0 |
2023/12/18 | 268,630 | +1,596 (+0.6%) |
267,940
|
250,000
|
288,000
|
8
|
1以上 |
2023/12/17 | 267,034 | +863 (+0.32%) |
266,600
|
250,000
|
288,000
|
7
|
0 |
2023/12/16 | 266,171 | +54 (+0.02%) |
266,600
|
227,502
|
298,800
|
9
|
0 |
2023/12/15 | 266,117 | +4,290 (+1.64%) |
263,780
|
227,502
|
298,800
|
8
|
0 |
2023/12/14 | 261,827 | -1,797 (-0.68%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/12/13 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/12 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/11 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/10 | 263,624 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/09 | 263,624 | -4,014 (-1.5%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/08 | 267,638 | +1,764 (+0.66%) |
269,280
|
227,502
|
298,800
|
9
|
0 |
2023/12/07 | 265,874 | -1,275 (-0.48%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/12/06 | 267,149 | -887 (-0.33%) |
269,280
|
227,502
|
298,800
|
11
|
0 |
2023/12/05 | 268,036 | -1,569 (-0.58%) |
274,040
|
227,502
|
298,800
|
10
|
1以上 |
2023/12/04 | 269,605 | +1,471 (+0.55%) |
274,040
|
250,000
|
288,000
|
8
|
1以上 |
2023/12/03 | 268,134 | +2,267 (+0.85%) |
269,280
|
250,000
|
288,000
|
7
|
0 |
2023/12/02 | 265,867 | +0 (+0.0%) |
263,780
|
250,000
|
288,000
|
8
|
0 |
2023/12/01 | 265,867 | +0 (+0.0%) |
263,780
|
250,000
|
288,000
|
8
|
0 |
2023/11/30 | 265,867 | +543 (+0.2%) |
263,780
|
250,000
|
288,000
|
8
|
1以上 |
2023/11/29 | 265,324 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/28 | 265,324 | +4,417 (+1.69%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/27 | 260,907 | -1,899 (-0.72%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/26 | 262,806 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/25 | 262,806 | -3,923 (-1.47%) |
263,780
|
227,502
|
298,800
|
10
|
0 |
2023/11/24 | 266,729 | +0 (+0.0%) |
269,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/23 | 266,729 | +0 (+0.0%) |
269,280
|
227,502
|
298,800
|
9
|
0 |
2023/11/22 | 266,729 | +1,509 (+0.57%) |
269,280
|
227,502
|
298,800
|
9
|
0 |
2023/11/21 | 265,220 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
8
|
0 |
2023/11/20 | 265,220 | +0 (+0.0%) |
263,780
|
227,502
|
298,800
|
8
|
0 |
2023/11/19 | 265,220 | +580 (+0.22%) |
263,780
|
227,502
|
298,800
|
8
|
0 |
2023/11/18 | 264,640 | -3,611 (-1.35%) |
258,280
|
227,502
|
298,800
|
7
|
0 |
2023/11/17 | 268,251 | -1,181 (-0.44%) |
258,280
|
250,000
|
298,800
|
7
|
0 |
2023/11/16 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/11/15 | 269,432 | +4,659 (+1.76%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/11/14 | 264,773 | +2,809 (+1.07%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/13 | 261,964 | +4,288 (+1.66%) |
258,280
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/12 | 257,676 | +2,223 (+0.87%) |
258,000
|
227,502
|
298,800
|
9
|
1以上 |
2023/11/11 | 255,453 | +0 (+0.0%) |
258,000
|
227,502
|
288,000
|
9
|
0 |
2023/11/10 | 255,453 | +0 (+0.0%) |
258,000
|
227,502
|
288,000
|
9
|
1以上 |
2023/11/09 | 255,453 | -2,445 (-0.95%) |
258,000
|
227,502
|
288,000
|
9
|
1以上 |
2023/11/08 | 257,898 | +0 (+0.0%) |
258,140
|
227,502
|
288,000
|
10
|
0 |
2023/11/07 | 257,898 | -1,800 (-0.69%) |
258,140
|
227,502
|
288,000
|
10
|
0 |
2023/11/06 | 259,698 | -170 (-0.07%) |
258,280
|
227,502
|
288,000
|
11
|
1以上 |
2023/11/05 | 259,868 | +0 (+0.0%) |
259,640
|
227,502
|
288,000
|
10
|
0 |
2023/11/04 | 259,868 | +0 (+0.0%) |
259,640
|
227,502
|
288,000
|
10
|
1以上 |
2023/11/03 | 259,868 | +0 (+0.0%) |
259,640
|
227,502
|
288,000
|
10
|
0 |
2023/11/02 | 259,868 | +0 (+0.0%) |
259,640
|
227,502
|
288,000
|
10
|
0 |
2023/11/01 | 259,868 | -2,208 (-0.84%) |
259,640
|
227,502
|
288,000
|
10
|
0 |
2023/10/31 | 262,076 | +0 (+0.0%) |
271,000
|
227,502
|
288,000
|
9
|
0 |
2023/10/30 | 262,076 | +0 (+0.0%) |
271,000
|
227,502
|
288,000
|
9
|
0 |
2023/10/29 | 262,076 | +1,208 (+0.46%) |
271,000
|
227,502
|
288,000
|
9
|
0 |
2023/10/28 | 260,868 | +1,992 (+0.77%) |
264,640
|
227,502
|
288,000
|
10
|
0 |
2023/10/27 | 258,876 | +0 (+0.0%) |
258,280
|
227,502
|
288,000
|
9
|
0 |
2023/10/26 | 258,876 | -2,750 (-1.05%) |
258,280
|
227,502
|
288,000
|
9
|
1以上 |
2023/10/25 | 261,626 | -1,534 (-0.58%) |
258,280
|
227,502
|
288,000
|
7
|
0 |
2023/10/24 | 263,160 | -2,077 (-0.78%) |
255,530
|
250,000
|
288,000
|
6
|
0 |
2023/10/23 | 265,237 | -4,195 (-1.56%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/10/22 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/10/21 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
1以上 |
2023/10/20 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
1以上 |
2023/10/19 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/10/18 | 269,432 | +0 (+0.0%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/10/17 | 269,432 | +1,850 (+0.69%) |
267,990
|
250,000
|
298,800
|
8
|
0 |
2023/10/16 | 267,582 | +0 (+0.0%) |
258,280
|
250,000
|
298,800
|
9
|
0 |
2023/10/15 | 267,582 | +0 (+0.0%) |
258,280
|
250,000
|
298,800
|
9
|
0 |
2023/10/14 | 267,582 | +3,902 (+1.48%) |
258,280
|
250,000
|
298,800
|
9
|
1以上 |
2023/10/13 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/12 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/11 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/10 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/09 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/08 | 263,680 | -1,954 (-0.74%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/07 | 265,634 | +1,954 (+0.74%) |
258,280
|
250,000
|
288,000
|
7
|
0 |
2023/10/06 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/05 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/04 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
1以上 |
2023/10/03 | 263,680 | +0 (+0.0%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/02 | 263,680 | +2,318 (+0.89%) |
255,530
|
250,000
|
288,000
|
8
|
0 |
2023/10/01 | 261,362 | +0 (+0.0%) |
252,780
|
250,000
|
288,000
|
7
|
0 |
2023/09/30 | 261,362 | -1,431 (-0.54%) |
252,780
|
250,000
|
288,000
|
7
|
0 |
2023/09/29 | 262,793 | +5,041 (+1.96%) |
255,530
|
250,000
|
288,000
|
6
|
0 |
2023/09/28 | 257,752 | +0 (+0.0%) |
252,780
|
250,000
|
277,700
|
5
|
0 |
2023/09/27 | 257,752 | +0 (+0.0%) |
252,780
|
250,000
|
277,700
|
5
|
0 |
2023/09/26 | 257,752 | +635 (+0.25%) |
252,780
|
250,000
|
277,700
|
5
|
0 |
2023/09/25 | 257,117 | -6,339 (-2.41%) |
252,780
|
250,000
|
277,700
|
7
|
0 |
2023/09/24 | 263,456 | -1,129 (-0.43%) |
258,280
|
250,000
|
279,900
|
11
|
0 |
2023/09/23 | 264,585 | -955 (-0.36%) |
258,990
|
250,000
|
279,900
|
12
|
1以上 |
2023/09/22 | 265,540 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
13
|
1以上 |
2023/09/21 | 265,540 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
13
|
1以上 |
2023/09/20 | 265,540 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
13
|
1以上 |
2023/09/19 | 265,540 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
13
|
0 |
2023/09/18 | 265,540 | -623 (-0.23%) |
259,700
|
250,000
|
279,900
|
13
|
0 |
2023/09/17 | 266,163 | -981 (-0.37%) |
259,700
|
250,000
|
288,000
|
13
|
0 |
2023/09/16 | 267,144 | +0 (+0.0%) |
268,350
|
250,000
|
288,000
|
14
|
0 |
2023/09/15 | 267,144 | +897 (+0.34%) |
268,350
|
250,000
|
288,000
|
14
|
1以上 |
2023/09/14 | 266,247 | -1,901 (-0.71%) |
259,700
|
250,000
|
288,000
|
13
|
1以上 |
2023/09/13 | 268,148 | -200 (-0.07%) |
277,000
|
250,000
|
288,000
|
9
|
0 |
2023/09/12 | 268,348 | -866 (-0.32%) |
277,000
|
250,000
|
288,000
|
9
|
0 |
2023/09/11 | 269,214 | -1,265 (-0.47%) |
277,000
|
250,000
|
288,000
|
10
|
0 |
2023/09/10 | 270,479 | -1,055 (-0.39%) |
277,000
|
250,000
|
288,000
|
11
|
1以上 |
2023/09/09 | 271,534 | +0 (+0.0%) |
277,350
|
250,000
|
288,000
|
12
|
1以上 |
2023/09/08 | 271,534 | -1,705 (-0.62%) |
277,350
|
250,000
|
288,000
|
12
|
1以上 |
2023/09/07 | 273,239 | +0 (+0.0%) |
277,700
|
250,000
|
288,000
|
11
|
1以上 |
2023/09/06 | 273,239 | -555 (-0.2%) |
277,700
|
250,000
|
288,000
|
11
|
0 |
2023/09/05 | 273,794 | +1,868 (+0.69%) |
278,250
|
250,000
|
288,000
|
12
|
0 |
2023/09/04 | 271,926 | +3,766 (+1.4%) |
277,350
|
250,000
|
288,000
|
10
|
0 |
2023/09/03 | 268,160 | +0 (+0.0%) |
277,000
|
250,000
|
288,000
|
9
|
1以上 |
2023/09/02 | 268,160 | +0 (+0.0%) |
277,000
|
250,000
|
288,000
|
9
|
0 |
2023/09/01 | 268,160 | +1,105 (+0.41%) |
277,000
|
250,000
|
288,000
|
9
|
1以上 |
2023/08/31 | 267,055 | +1,375 (+0.52%) |
267,640
|
250,000
|
288,000
|
8
|
0 |
2023/08/30 | 265,680 | +665 (+0.25%) |
267,640
|
250,000
|
279,900
|
8
|
0 |
2023/08/29 | 265,015 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
9
|
0 |
2023/08/28 | 265,015 | +0 (+0.0%) |
259,700
|
250,000
|
279,900
|
9
|
1以上 |
2023/08/27 | 265,015 | +1,053 (+0.4%) |
259,700
|
250,000
|
279,900
|
9
|
1以上 |
2023/08/26 | 263,962 | +0 (+0.0%) |
258,280
|
250,000
|
279,900
|
7
|
0 |
2023/08/25 | 263,962 | -1,718 (-0.65%) |
258,280
|
250,000
|
279,900
|
7
|
0 |
2023/08/24 | 265,680 | +2,032 (+0.77%) |
267,640
|
250,000
|
279,900
|
8
|
0 |
2023/08/23 | 263,648 | +1,955 (+0.75%) |
258,280
|
250,000
|
277,700
|
7
|
0 |
2023/08/22 | 261,693 | -3,913 (-1.47%) |
258,280
|
250,000
|
277,700
|
9
|
1以上 |
2023/08/21 | 265,606 | +0 (+0.0%) |
259,700
|
250,000
|
288,000
|
9
|
0 |
2023/08/20 | 265,606 | +0 (+0.0%) |
259,700
|
250,000
|
288,000
|
9
|
1以上 |
2023/08/19 | 265,606 | -1,430 (-0.54%) |
259,700
|
250,000
|
288,000
|
9
|
1以上 |
2023/08/18 | 267,036 | -4,259 (-1.57%) |
268,350
|
250,000
|
288,000
|
10
|
0 |
2023/08/17 | 271,295 | +0 (+0.0%) |
277,000
|
252,780
|
288,000
|
8
|
0 |
2023/08/16 | 271,295 | +2,387 (+0.89%) |
277,000
|
252,780
|
288,000
|
8
|
1以上 |
2023/08/15 | 268,908 | +2,643 (+0.99%) |
277,000
|
252,780
|
279,900
|
7
|
0 |
2023/08/14 | 266,265 | +2,499 (+0.95%) |
267,640
|
252,780
|
277,000
|
4
|
0 |
2023/08/13 | 263,766 | +0 (+0.0%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/12 | 263,766 | +0 (+0.0%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/11 | 263,766 | +0 (+0.0%) |
258,990
|
252,780
|
277,000
|
6
|
1以上 |
2023/08/10 | 263,766 | +0 (+0.0%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/09 | 263,766 | +0 (+0.0%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/08 | 263,766 | +2,646 (+1.01%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/07 | 261,120 | -2,646 (-1.0%) |
258,280
|
252,780
|
277,000
|
5
|
0 |
2023/08/06 | 263,766 | +45 (+0.02%) |
258,990
|
252,780
|
277,000
|
6
|
0 |
2023/08/05 | 263,721 | +0 (+0.0%) |
259,700
|
252,780
|
277,000
|
7
|
0 |
2023/08/04 | 263,721 | +0 (+0.0%) |
259,700
|
252,780
|
277,000
|
7
|
1以上 |
2023/08/03 | 263,721 | +3,307 (+1.27%) |
259,700
|
252,780
|
277,000
|
7
|
1以上 |
2023/08/02 | 260,414 | -2,161 (-0.82%) |
257,840
|
250,000
|
277,000
|
7
|
0 |
2023/08/01 | 262,575 | +0 (+0.0%) |
258,060
|
250,000
|
277,700
|
8
|
0 |
2023/07/31 | 262,575 | -2,825 (-1.06%) |
258,060
|
250,000
|
277,700
|
8
|
1以上 |
2023/07/30 | 265,400 | +1,925 (+0.73%) |
258,280
|
250,000
|
288,000
|
9
|
1以上 |
2023/07/29 | 263,475 | +0 (+0.0%) |
258,990
|
250,000
|
288,000
|
10
|
0 |
2023/07/28 | 263,475 | +2,725 (+1.05%) |
258,990
|
250,000
|
288,000
|
10
|
1以上 |
2023/07/27 | 260,750 | +338 (+0.13%) |
258,280
|
250,000
|
277,700
|
9
|
1以上 |
2023/07/26 | 260,412 | -1,488 (-0.57%) |
258,060
|
250,000
|
277,700
|
8
|
0 |
2023/07/25 | 261,900 | -676 (-0.26%) |
258,280
|
250,000
|
277,700
|
7
|
0 |
2023/07/24 | 262,576 | -2,218 (-0.84%) |
258,990
|
250,000
|
277,700
|
6
|
0 |
2023/07/23 | 264,794 | +0 (+0.0%) |
259,700
|
250,000
|
278,800
|
7
|
0 |
2023/07/22 | 264,794 | -2,322 (-0.87%) |
259,700
|
250,000
|
278,800
|
7
|
0 |
2023/07/21 | 267,116 | +0 (+0.0%) |
277,000
|
250,000
|
278,800
|
5
|
1以上 |
2023/07/20 | 267,116 | +0 (+0.0%) |
277,000
|
250,000
|
278,800
|
5
|
0 |
2023/07/19 | 267,116 | +0 (+0.0%) |
277,000
|
250,000
|
278,800
|
5
|
0 |
2023/07/18 | 267,116 | -1,764 (-0.66%) |
277,000
|
250,000
|
278,800
|
5
|
0 |
2023/07/17 | 268,880 | +0 (+0.0%) |
277,000
|
250,000
|
278,800
|
6
|
0 |
2023/07/16 | 268,880 | +3,015 (+1.13%) |
277,000
|
250,000
|
278,800
|
6
|
0 |
2023/07/15 | 265,865 | -2,626 (-0.98%) |
267,300
|
250,000
|
277,700
|
8
|
1以上 |
2023/07/14 | 268,491 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
9
|
0 |
2023/07/13 | 268,491 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
9
|
1以上 |
2023/07/12 | 268,491 | +879 (+0.33%) |
267,300
|
252,780
|
279,900
|
9
|
1以上 |
2023/07/11 | 267,612 | -1,017 (-0.38%) |
267,300
|
252,780
|
279,900
|
10
|
0 |
2023/07/10 | 268,629 | +753 (+0.28%) |
267,300
|
252,780
|
279,900
|
11
|
0 |
2023/07/09 | 267,876 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
12
|
1以上 |
2023/07/08 | 267,876 | -913 (-0.34%) |
267,300
|
252,780
|
279,900
|
12
|
1以上 |
2023/07/07 | 268,789 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
11
|
1以上 |
2023/07/06 | 268,789 | +913 (+0.34%) |
267,300
|
252,780
|
279,900
|
11
|
0 |
2023/07/05 | 267,876 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
12
|
0 |
2023/07/04 | 267,876 | -744 (-0.28%) |
267,300
|
252,780
|
279,900
|
12
|
0 |
2023/07/03 | 268,620 | +838 (+0.31%) |
267,300
|
252,780
|
279,900
|
11
|
1以上 |
2023/07/02 | 267,782 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
10
|
0 |
2023/07/01 | 267,782 | +1,102 (+0.41%) |
267,300
|
252,780
|
279,900
|
10
|
0 |
2023/06/30 | 266,680 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
9
|
0 |
2023/06/29 | 266,680 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
9
|
0 |
2023/06/28 | 266,680 | +1,653 (+0.62%) |
267,300
|
252,780
|
279,900
|
9
|
0 |
2023/06/27 | 265,027 | -1,330 (-0.5%) |
263,450
|
252,780
|
278,800
|
8
|
0 |
2023/06/26 | 266,357 | -1,135 (-0.42%) |
267,300
|
252,780
|
278,800
|
9
|
0 |
2023/06/25 | 267,492 | +0 (+0.0%) |
267,300
|
252,780
|
278,800
|
10
|
0 |
2023/06/24 | 267,492 | +0 (+0.0%) |
267,300
|
252,780
|
278,800
|
10
|
1以上 |
2023/06/23 | 267,492 | +0 (+0.0%) |
267,300
|
252,780
|
278,800
|
10
|
1以上 |
2023/06/22 | 267,492 | +0 (+0.0%) |
267,300
|
252,780
|
278,800
|
10
|
0 |
2023/06/21 | 267,492 | +207 (+0.08%) |
267,300
|
252,780
|
278,800
|
10
|
0 |
2023/06/20 | 267,285 | -1,097 (-0.41%) |
267,300
|
252,780
|
277,700
|
8
|
0 |
2023/06/19 | 268,382 | +1,436 (+0.54%) |
267,300
|
252,780
|
277,700
|
7
|
0 |
2023/06/18 | 266,946 | +0 (+0.0%) |
267,300
|
252,780
|
277,700
|
6
|
0 |
2023/06/17 | 266,946 | -3,089 (-1.14%) |
267,300
|
252,780
|
277,700
|
6
|
0 |
2023/06/16 | 270,035 | +992 (+0.37%) |
272,150
|
252,780
|
279,800
|
8
|
0 |
2023/06/15 | 269,043 | +0 (+0.0%) |
267,300
|
252,780
|
279,900
|
11
|
0 |
2023/06/14 | 269,043 | -663 (-0.25%) |
267,300
|
252,780
|
279,900
|
11
|
1以上 |
2023/06/13 | 269,706 | +0 (+0.0%) |
272,150
|
252,780
|
279,900
|
12
|
1以上 |
2023/06/12 | 269,706 | +0 (+0.0%) |
272,150
|
252,780
|
279,900
|
12
|
0 |
2023/06/11 | 269,706 | +0 (+0.0%) |
272,150
|
252,780
|
279,900
|
12
|
1以上 |
2023/06/10 | 269,706 | -910 (-0.34%) |
272,150
|
252,780
|
279,900
|
12
|
0 |
2023/06/09 | 270,616 | +1,738 (+0.65%) |
277,000
|
252,780
|
279,900
|
11
|
0 |
2023/06/08 | 268,878 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
10
|
0 |
2023/06/07 | 268,878 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
10
|
0 |
2023/06/06 | 268,878 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
10
|
1以上 |
2023/06/05 | 268,878 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
10
|
0 |
2023/06/04 | 268,878 | +903 (+0.34%) |
272,800
|
252,780
|
279,800
|
10
|
0 |
2023/06/03 | 267,975 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
9
|
0 |
2023/06/02 | 267,975 | +0 (+0.0%) |
272,800
|
252,780
|
279,800
|
9
|
0 |
2023/06/01 | 267,975 | -903 (-0.34%) |
272,800
|
252,780
|
279,800
|
9
|
0 |
2023/05/31 | 268,878 | +1,214 (+0.45%) |
272,800
|
252,780
|
279,800
|
10
|
0 |
2023/05/30 | 267,664 | +0 (+0.0%) |
272,800
|
252,780
|
277,700
|
9
|
0 |
2023/05/29 | 267,664 | +0 (+0.0%) |
272,800
|
252,780
|
277,700
|
9
|
1以上 |
2023/05/28 | 267,664 | +0 (+0.0%) |
272,800
|
252,780
|
277,700
|
9
|
0 |
2023/05/27 | 267,664 | -1,114 (-0.41%) |
272,800
|
252,780
|
277,700
|
9
|
0 |
2023/05/26 | 268,778 | +0 (+0.0%) |
272,800
|
252,780
|
278,800
|
10
|
0 |
2023/05/25 | 268,778 | +992 (+0.37%) |
272,800
|
252,780
|
278,800
|
10
|
0 |
2023/05/24 | 267,786 | -2,256 (-0.84%) |
272,800
|
252,780
|
278,800
|
9
|
1以上 |
2023/05/23 | 270,042 | +1,388 (+0.52%) |
272,800
|
252,780
|
279,900
|
9
|
0 |
2023/05/22 | 268,654 | +1,691 (+0.63%) |
272,800
|
252,780
|
279,900
|
7
|
0 |
2023/05/21 | 266,963 | +0 (+0.0%) |
266,250
|
252,780
|
279,900
|
6
|
1以上 |
2023/05/20 | 266,963 | +0 (+0.0%) |
266,250
|
252,780
|
279,900
|
6
|
0 |
2023/05/19 | 266,963 | -1,691 (-0.63%) |
266,250
|
252,780
|
279,900
|
6
|
0 |
2023/05/18 | 268,654 | +0 (+0.0%) |
272,800
|
252,780
|
279,900
|
7
|
0 |
2023/05/17 | 268,654 | +546 (+0.2%) |
272,800
|
252,780
|
279,900
|
7
|
0 |
2023/05/16 | 268,108 | +0 (+0.0%) |
272,800
|
252,780
|
279,900
|
9
|
1以上 |
2023/05/15 | 268,108 | +0 (+0.0%) |
272,800
|
252,780
|
279,900
|
9
|
0 |
2023/05/14 | 268,108 | +1,026 (+0.38%) |
272,800
|
252,780
|
279,900
|
9
|
1以上 |