日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
N/A |
2024/04/27 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
N/A |
2024/04/26 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
N/A |
2024/04/25 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/24 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/23 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/22 | 279,870 | +0 (+0.0%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/21 | 279,870 | +8,494 (+3.13%) |
279,850
|
250,000
|
303,400
|
10
|
0 |
2024/04/20 | 271,376 | +0 (+0.0%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/19 | 271,376 | +682 (+0.25%) |
268,430
|
250,000
|
303,400
|
6
|
0 |
2024/04/18 | 270,694 | +0 (+0.0%) |
266,600
|
250,000
|
303,400
|
7
|
1以上 |
2024/04/17 | 270,694 | +5,451 (+2.06%) |
266,600
|
250,000
|
303,400
|
7
|
0 |
2024/04/16 | 265,243 | -2,094 (-0.78%) |
262,330
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/15 | 267,337 | -123 (-0.05%) |
266,600
|
250,000
|
288,000
|
7
|
0 |
2024/04/14 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/13 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
1以上 |
2024/04/12 | 267,460 | -1,762 (-0.65%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/11 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/10 | 269,222 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
7
|
0 |
2024/04/09 | 269,222 | +1,762 (+0.66%) |
278,800
|
250,000
|
288,000
|
7
|
1以上 |
2024/04/08 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/07 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/06 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/05 | 267,460 | +0 (+0.0%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/04 | 267,460 | -3,492 (-1.29%) |
268,430
|
250,000
|
288,000
|
6
|
0 |
2024/04/03 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/02 | 270,952 | +0 (+0.0%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/04/01 | 270,952 | +726 (+0.27%) |
278,800
|
250,000
|
288,000
|
5
|
0 |
2024/03/31 | 270,226 | +0 (+0.0%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/30 | 270,226 | +1,934 (+0.72%) |
272,700
|
250,000
|
288,000
|
6
|
0 |
2024/03/29 | 268,292 | +0 (+0.0%) |
266,600
|
250,000
|
288,000
|
5
|
1以上 |