日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
N/A |
2024/05/11 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
N/A |
2024/05/10 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
N/A |
2024/05/09 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/08 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/07 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/06 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/05 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/04 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/03 | 355,241 | -695 (-0.2%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/05/02 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/05/01 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/30 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
1以上 |
2024/04/29 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/28 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/27 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/26 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/25 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/24 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/23 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/22 | 355,936 | +704 (+0.2%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/21 | 355,232 | +318 (+0.09%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/20 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/19 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
2024/04/18 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/17 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/16 | 354,914 | -1,636 (-0.46%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/15 | 356,550 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/14 | 356,550 | +2,300 (+0.65%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/13 | 354,250 | -1,972 (-0.55%) |
353,800
|
335,500
|
379,800
|
8
|
1以上 |
2024/04/12 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/11 | 356,222 | -1,892 (-0.53%) |
358,000
|
335,500
|
379,800
|
9
|
1以上 |
2024/04/10 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
2024/04/09 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/08 | 358,114 | +1,892 (+0.53%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/07 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/06 | 356,222 | -2,178 (-0.61%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/05 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
2024/04/04 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/04/03 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
2024/04/02 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/04/01 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/03/31 | 358,400 | -977 (-0.27%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/03/30 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/29 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/28 | 359,377 | -1,223 (-0.34%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/27 | 360,600 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
2024/03/26 | 360,600 | +2,486 (+0.69%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
2024/03/25 | 358,114 | -2,641 (-0.73%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/03/24 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/23 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/22 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
1以上 |
2024/03/21 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/20 | 360,755 | +905 (+0.25%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/19 | 359,850 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
2024/03/18 | 359,850 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
2024/03/17 | 359,850 | -905 (-0.25%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
2024/03/16 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/15 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/14 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
1以上 |
2024/03/13 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/12 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/11 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/10 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/09 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/08 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/07 | 360,755 | +2,641 (+0.74%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/06 | 358,114 | +2,248 (+0.63%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/03/05 | 355,866 | +1,586 (+0.45%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/04 | 354,280 | +0 (+0.0%) |
353,000
|
335,500
|
379,800
|
10
|
0 |
2024/03/03 | 354,280 | -2,620 (-0.73%) |
353,000
|
335,500
|
379,800
|
10
|
1以上 |
2024/03/02 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
1以上 |
2024/03/01 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
0 |
2024/02/29 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
1以上 |
2024/02/28 | 356,900 | -7,245 (-1.99%) |
358,000
|
335,500
|
379,800
|
12
|
0 |
2024/02/27 | 364,145 | -615 (-0.17%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
2024/02/26 | 364,760 | -1,930 (-0.53%) |
368,000
|
335,500
|
410,800
|
10
|
0 |
2024/02/25 | 366,690 | +0 (+0.0%) |
368,000
|
335,500
|
410,800
|
11
|
1以上 |
2024/02/24 | 366,690 | +1,557 (+0.43%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
2024/02/23 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/22 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/21 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
1以上 |
2024/02/20 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/19 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/18 | 365,133 | +1,500 (+0.41%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/17 | 363,633 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/16 | 363,633 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
2024/02/15 | 363,633 | -1,421 (-0.39%) |
363,000
|
335,500
|
410,800
|
12
|
1以上 |
2024/02/14 | 365,054 | +1,818 (+0.5%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
2024/02/13 | 363,236 | +4,691 (+1.31%) |
358,000
|
335,500
|
410,800
|
11
|
0 |
2024/02/12 | 358,545 | +0 (+0.0%) |
353,000
|
306,940
|
410,800
|
12
|
0 |
2024/02/11 | 358,545 | +0 (+0.0%) |
353,000
|
306,940
|
410,800
|
12
|
1以上 |
2024/02/10 | 358,545 | +4,751 (+1.34%) |
353,000
|
306,940
|
410,800
|
12
|
1以上 |
2024/02/09 | 353,794 | -351 (-0.1%) |
348,000
|
306,940
|
400,000
|
11
|
0 |
2024/02/08 | 354,145 | +0 (+0.0%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
2024/02/07 | 354,145 | -558 (-0.16%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
2024/02/06 | 354,703 | +558 (+0.16%) |
358,000
|
306,940
|
400,000
|
11
|
1以上 |
2024/02/05 | 354,145 | +2,281 (+0.65%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
2024/02/04 | 351,864 | -322 (-0.09%) |
348,000
|
306,940
|
400,000
|
13
|
0 |
2024/02/03 | 352,186 | +0 (+0.0%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
2024/02/02 | 352,186 | +322 (+0.09%) |
353,000
|
306,940
|
400,000
|
12
|
1以上 |
2024/02/01 | 351,864 | -2,179 (-0.62%) |
348,000
|
306,940
|
400,000
|
13
|
0 |
2024/01/31 | 354,043 | -322 (-0.09%) |
348,000
|
324,500
|
400,000
|
13
|
0 |
2024/01/30 | 354,365 | -530 (-0.15%) |
348,000
|
328,680
|
400,000
|
13
|
0 |
2024/01/29 | 354,895 | +530 (+0.15%) |
353,000
|
328,680
|
400,000
|
12
|
0 |
2024/01/28 | 354,365 | -973 (-0.27%) |
348,000
|
328,680
|
400,000
|
13
|
0 |
2024/01/27 | 355,338 | +0 (+0.0%) |
353,000
|
328,680
|
400,000
|
14
|
0 |
2024/01/26 | 355,338 | +725 (+0.2%) |
353,000
|
328,680
|
400,000
|
14
|
0 |
2024/01/25 | 354,613 | -5,432 (-1.51%) |
348,000
|
328,680
|
400,000
|
11
|
1以上 |
2024/01/24 | 360,045 | -2,231 (-0.62%) |
353,000
|
328,680
|
419,800
|
12
|
0 |
2024/01/23 | 362,276 | +1,856 (+0.51%) |
358,000
|
328,680
|
419,800
|
11
|
0 |
2024/01/22 | 360,420 | -2,885 (-0.79%) |
353,000
|
328,680
|
419,800
|
12
|
1以上 |
2024/01/21 | 363,305 | -2,805 (-0.77%) |
358,000
|
335,265
|
419,800
|
11
|
0 |
2024/01/20 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
1以上 |
2024/01/19 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/18 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/17 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/16 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/15 | 366,110 | -171 (-0.05%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/14 | 366,281 | -629 (-0.17%) |
368,000
|
335,500
|
419,800
|
11
|
0 |
2024/01/13 | 366,910 | -3,250 (-0.88%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
2024/01/12 | 370,160 | +0 (+0.0%) |
368,000
|
340,000
|
419,800
|
10
|
1以上 |
2024/01/11 | 370,160 | +0 (+0.0%) |
368,000
|
340,000
|
419,800
|
10
|
0 |
2024/01/10 | 370,160 | -6,540 (-1.74%) |
368,000
|
340,000
|
419,800
|
10
|
0 |
2024/01/09 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/08 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/07 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/06 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/05 | 376,700 | +3,189 (+0.85%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/04 | 373,511 | -689 (-0.18%) |
368,000
|
348,000
|
419,800
|
9
|
0 |
2024/01/03 | 374,200 | +1,800 (+0.48%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
2024/01/02 | 372,400 | +0 (+0.0%) |
368,000
|
348,000
|
419,800
|
9
|
0 |
2024/01/01 | 372,400 | +0 (+0.0%) |
368,000
|
348,000
|
419,800
|
9
|
0 |