日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
N/A |
2024/04/27 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
N/A |
2024/04/26 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
N/A |
2024/04/25 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/24 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/23 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/22 | 355,936 | +704 (+0.2%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/21 | 355,232 | +318 (+0.09%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/20 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/19 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
2024/04/18 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/17 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/16 | 354,914 | -1,636 (-0.46%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/15 | 356,550 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/14 | 356,550 | +2,300 (+0.65%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
2024/04/13 | 354,250 | -1,972 (-0.55%) |
353,800
|
335,500
|
379,800
|
8
|
1以上 |
2024/04/12 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/11 | 356,222 | -1,892 (-0.53%) |
358,000
|
335,500
|
379,800
|
9
|
1以上 |
2024/04/10 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
2024/04/09 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/08 | 358,114 | +1,892 (+0.53%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
2024/04/07 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/06 | 356,222 | -2,178 (-0.61%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/04/05 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
2024/04/04 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/04/03 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
2024/04/02 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/04/01 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/03/31 | 358,400 | -977 (-0.27%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
2024/03/30 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
2024/03/29 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |