日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,400 | -1,800 (-0.48%) |
368,000
|
348,000
|
419,800
|
9
|
1以上 |
2023/12/30 | 374,200 | --- |
370,000
|
348,000
|
419,800
|
8
|
0 |
2023/12/27 | 374,200 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
N/A |
2023/12/26 | 374,200 | +12 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
N/A |
2023/12/25 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
N/A |
2023/12/24 | 374,188 | +1,799 (+0.48%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/23 | 372,389 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/12/22 | 372,389 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/12/21 | 372,389 | -1,799 (-0.48%) |
368,000
|
348,000
|
419,708
|
9
|
1以上 |
2023/12/20 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/19 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/18 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/17 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/16 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/15 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/14 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/13 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/12 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/11 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/10 | 374,188 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/09 | 374,188 | -313 (-0.08%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/08 | 374,501 | +2,063 (+0.55%) |
368,000
|
348,000
|
419,708
|
7
|
0 |
2023/12/07 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/06 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/05 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
1以上 |
2023/12/04 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/03 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/02 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/12/01 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/30 | 372,438 | +0 (+0.0%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/29 | 372,438 | +49 (+0.01%) |
363,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/28 | 372,389 | -3,049 (-0.81%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/27 | 375,438 | -2,491 (-0.66%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/26 | 377,929 | +0 (+0.0%) |
372,000
|
348,000
|
419,708
|
7
|
1以上 |
2023/11/25 | 377,929 | +3,473 (+0.93%) |
372,000
|
348,000
|
419,708
|
7
|
0 |
2023/11/24 | 374,456 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/23 | 374,456 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/22 | 374,456 | -3,270 (-0.87%) |
368,000
|
348,000
|
419,708
|
9
|
1以上 |
2023/11/21 | 377,726 | +0 (+0.0%) |
370,000
|
357,700
|
419,708
|
8
|
0 |
2023/11/20 | 377,726 | +0 (+0.0%) |
370,000
|
357,700
|
419,708
|
8
|
0 |
2023/11/19 | 377,726 | +0 (+0.0%) |
370,000
|
357,700
|
419,708
|
8
|
1以上 |
2023/11/18 | 377,726 | +0 (+0.0%) |
370,000
|
357,700
|
419,708
|
8
|
0 |
2023/11/17 | 377,726 | +5,946 (+1.6%) |
370,000
|
357,700
|
419,708
|
8
|
0 |
2023/11/16 | 371,780 | -1,565 (-0.42%) |
367,300
|
348,000
|
419,708
|
10
|
0 |
2023/11/15 | 373,345 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/14 | 373,345 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
1以上 |
2023/11/13 | 373,345 | +1,565 (+0.42%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/12 | 371,780 | +0 (+0.0%) |
367,300
|
348,000
|
419,708
|
10
|
0 |
2023/11/11 | 371,780 | +0 (+0.0%) |
367,300
|
348,000
|
419,708
|
10
|
0 |
2023/11/10 | 371,780 | -1,565 (-0.42%) |
367,300
|
348,000
|
419,708
|
10
|
1以上 |
2023/11/09 | 373,345 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/08 | 373,345 | +0 (+0.0%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/07 | 373,345 | -3,168 (-0.84%) |
368,000
|
348,000
|
419,708
|
9
|
0 |
2023/11/06 | 376,513 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/05 | 376,513 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/04 | 376,513 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/03 | 376,513 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/02 | 376,513 | +0 (+0.0%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/11/01 | 376,513 | +4,742 (+1.28%) |
370,000
|
348,000
|
419,708
|
8
|
0 |
2023/10/31 | 371,771 | +0 (+0.0%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/30 | 371,771 | +0 (+0.0%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/29 | 371,771 | +0 (+0.0%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/28 | 371,771 | -1,629 (-0.44%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/27 | 373,400 | +850 (+0.23%) |
378,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/26 | 372,550 | +0 (+0.0%) |
373,000
|
348,000
|
400,000
|
8
|
0 |
2023/10/25 | 372,550 | +0 (+0.0%) |
373,000
|
348,000
|
400,000
|
8
|
1以上 |
2023/10/24 | 372,550 | +0 (+0.0%) |
373,000
|
348,000
|
400,000
|
8
|
1以上 |
2023/10/23 | 372,550 | +779 (+0.21%) |
373,000
|
348,000
|
400,000
|
8
|
0 |
2023/10/22 | 371,771 | +0 (+0.0%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/21 | 371,771 | +7,691 (+2.11%) |
368,000
|
348,000
|
400,000
|
7
|
0 |
2023/10/20 | 364,080 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
5
|
0 |
2023/10/19 | 364,080 | +630 (+0.17%) |
366,600
|
348,000
|
379,800
|
5
|
0 |
2023/10/18 | 363,450 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/17 | 363,450 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/16 | 363,450 | +3,090 (+0.86%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/15 | 360,360 | +1,910 (+0.53%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/10/14 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/13 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
1以上 |
2023/10/12 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/11 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/10 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/09 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/08 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/07 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/06 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/05 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/04 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/03 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/02 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/10/01 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/30 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/29 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/28 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/27 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/26 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/25 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/24 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/23 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/22 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/21 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/20 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/19 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/18 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/17 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/16 | 358,450 | +0 (+0.0%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/15 | 358,450 | -1,630 (-0.45%) |
353,000
|
348,000
|
379,800
|
4
|
0 |
2023/09/14 | 360,080 | -834 (-0.23%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/09/13 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/12 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
1以上 |
2023/09/11 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
1以上 |
2023/09/10 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/09 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/08 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/07 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/06 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/05 | 360,914 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/04 | 360,914 | +948 (+0.26%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/09/03 | 359,966 | -394 (-0.11%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/09/02 | 360,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/09/01 | 360,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/31 | 360,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/30 | 360,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/29 | 360,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/28 | 360,360 | +394 (+0.11%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/27 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/08/26 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/08/25 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
1以上 |
2023/08/24 | 359,966 | -394 (-0.11%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/08/23 | 360,360 | -590 (-0.16%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/22 | 360,950 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/21 | 360,950 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/20 | 360,950 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/19 | 360,950 | -4,316 (-1.18%) |
358,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/18 | 365,266 | +0 (+0.0%) |
368,000
|
348,000
|
379,800
|
3
|
0 |
2023/08/17 | 365,266 | +2,906 (+0.8%) |
368,000
|
348,000
|
379,800
|
3
|
0 |
2023/08/16 | 362,360 | -3,590 (-0.98%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/15 | 365,950 | +0 (+0.0%) |
363,000
|
358,000
|
379,800
|
4
|
0 |
2023/08/14 | 365,950 | +0 (+0.0%) |
363,000
|
358,000
|
379,800
|
4
|
1以上 |
2023/08/13 | 365,950 | +0 (+0.0%) |
363,000
|
358,000
|
379,800
|
4
|
0 |
2023/08/12 | 365,950 | +0 (+0.0%) |
363,000
|
358,000
|
379,800
|
4
|
0 |
2023/08/11 | 365,950 | +2,500 (+0.69%) |
363,000
|
358,000
|
379,800
|
4
|
0 |
2023/08/10 | 363,450 | +1,090 (+0.3%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/09 | 362,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/08/08 | 362,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
1以上 |
2023/08/07 | 362,360 | -1,090 (-0.3%) |
358,000
|
348,000
|
379,800
|
5
|
1以上 |
2023/08/06 | 363,450 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/05 | 363,450 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/04 | 363,450 | -630 (-0.17%) |
363,000
|
348,000
|
379,800
|
4
|
0 |
2023/08/03 | 364,080 | +1,014 (+0.28%) |
366,600
|
348,000
|
379,800
|
5
|
0 |
2023/08/02 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/08/01 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
1以上 |
2023/07/31 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
1以上 |
2023/07/30 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/29 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/28 | 363,066 | +706 (+0.19%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/27 | 362,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/07/26 | 362,360 | -706 (-0.19%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/07/25 | 363,066 | +0 (+0.0%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/24 | 363,066 | -1,632 (-0.45%) |
362,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/23 | 364,698 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
1以上 |
2023/07/22 | 364,698 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/21 | 364,698 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
1以上 |
2023/07/20 | 364,698 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/19 | 364,698 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/18 | 364,698 | +317 (+0.09%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/17 | 364,381 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
6
|
0 |
2023/07/16 | 364,381 | +0 (+0.0%) |
363,000
|
348,000
|
379,800
|
6
|
0 |
2023/07/15 | 364,381 | +170 (+0.05%) |
363,000
|
348,000
|
379,800
|
6
|
0 |
2023/07/14 | 364,211 | +0 (+0.0%) |
363,700
|
348,000
|
379,800
|
8
|
0 |
2023/07/13 | 364,211 | -887 (-0.24%) |
363,700
|
348,000
|
379,800
|
8
|
0 |
2023/07/12 | 365,098 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
1以上 |
2023/07/11 | 365,098 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/10 | 365,098 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/09 | 365,098 | +0 (+0.0%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/08 | 365,098 | -716 (-0.2%) |
366,600
|
348,000
|
379,800
|
7
|
0 |
2023/07/07 | 365,814 | +0 (+0.0%) |
367,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/06 | 365,814 | +0 (+0.0%) |
367,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/05 | 365,814 | +0 (+0.0%) |
367,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/04 | 365,814 | +966 (+0.26%) |
367,300
|
348,000
|
379,800
|
6
|
0 |
2023/07/03 | 364,848 | +631 (+0.17%) |
364,400
|
348,000
|
379,800
|
6
|
0 |
2023/07/02 | 364,217 | +0 (+0.0%) |
360,800
|
348,000
|
379,800
|
5
|
0 |
2023/07/01 | 364,217 | +0 (+0.0%) |
360,800
|
348,000
|
379,800
|
5
|
1以上 |
2023/06/30 | 364,217 | +0 (+0.0%) |
360,800
|
348,000
|
379,800
|
5
|
0 |
2023/06/29 | 364,217 | -1,555 (-0.43%) |
360,800
|
348,000
|
379,800
|
5
|
0 |
2023/06/28 | 365,772 | +0 (+0.0%) |
367,644
|
348,000
|
379,800
|
4
|
0 |
2023/06/27 | 365,772 | -445 (-0.12%) |
367,644
|
348,000
|
379,800
|
4
|
0 |
2023/06/26 | 366,217 | +3,036 (+0.84%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/25 | 363,181 | +0 (+0.0%) |
364,400
|
348,000
|
379,800
|
6
|
0 |
2023/06/24 | 363,181 | +1,295 (+0.36%) |
364,400
|
348,000
|
379,800
|
6
|
1以上 |
2023/06/23 | 361,886 | +0 (+0.0%) |
359,400
|
348,000
|
379,800
|
8
|
1以上 |
2023/06/22 | 361,886 | -3,034 (-0.83%) |
359,400
|
348,000
|
379,800
|
8
|
0 |
2023/06/21 | 364,920 | +770 (+0.21%) |
360,800
|
358,000
|
379,800
|
5
|
1以上 |
2023/06/20 | 364,150 | +0 (+0.0%) |
359,400
|
358,000
|
379,800
|
4
|
0 |
2023/06/19 | 364,150 | +0 (+0.0%) |
359,400
|
358,000
|
379,800
|
4
|
0 |
2023/06/18 | 364,150 | +0 (+0.0%) |
359,400
|
358,000
|
379,800
|
4
|
0 |
2023/06/17 | 364,150 | +3,230 (+0.89%) |
359,400
|
358,000
|
379,800
|
4
|
0 |
2023/06/16 | 360,920 | +1,035 (+0.29%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/15 | 359,885 | +152 (+0.04%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/14 | 359,733 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
1以上 |
2023/06/13 | 359,733 | +1,373 (+0.38%) |
358,000
|
348,000
|
379,800
|
6
|
1以上 |
2023/06/12 | 358,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/11 | 358,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/10 | 358,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/09 | 358,360 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/08 | 358,360 | -3,681 (-1.02%) |
358,000
|
348,000
|
379,800
|
5
|
0 |
2023/06/07 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/06 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/05 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
1以上 |
2023/06/04 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/03 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/02 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/06/01 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/31 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/30 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/29 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/28 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/27 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/26 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/25 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/24 | 362,041 | -1,616 (-0.44%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/23 | 363,657 | +0 (+0.0%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/05/22 | 363,657 | +0 (+0.0%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/05/21 | 363,657 | +0 (+0.0%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/05/20 | 363,657 | +0 (+0.0%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/05/19 | 363,657 | +1,616 (+0.45%) |
368,000
|
348,000
|
379,800
|
5
|
0 |
2023/05/18 | 362,041 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/17 | 362,041 | +2,075 (+0.58%) |
358,000
|
348,000
|
379,800
|
7
|
0 |
2023/05/16 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
1以上 |
2023/05/15 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/05/14 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
0 |
2023/05/13 | 359,966 | +0 (+0.0%) |
358,000
|
348,000
|
379,800
|
6
|
N/A |