日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 204,641 | +0 (+0.0%) |
209,100
|
169,400
|
226,800
|
12
|
N/A |
2024/05/09 | 204,641 | -2,917 (-1.41%) |
209,100
|
169,400
|
226,800
|
12
|
N/A |
2024/05/08 | 207,558 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
12
|
N/A |
2024/05/07 | 207,558 | -669 (-0.32%) |
218,000
|
169,400
|
226,800
|
12
|
0 |
2024/05/06 | 208,227 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
11
|
0 |
2024/05/05 | 208,227 | +1,091 (+0.53%) |
218,000
|
169,400
|
226,800
|
11
|
0 |
2024/05/04 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/03 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/02 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/01 | 207,136 | +3,036 (+1.49%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/04/30 | 204,100 | +5,400 (+2.72%) |
218,000
|
169,400
|
223,000
|
9
|
0 |
2024/04/29 | 198,700 | +0 (+0.0%) |
198,000
|
169,400
|
218,000
|
7
|
0 |
2024/04/28 | 198,700 | +4,050 (+2.08%) |
198,000
|
169,400
|
218,000
|
7
|
0 |
2024/04/27 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/26 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/25 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/24 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/23 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/22 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/21 | 194,650 | -3,427 (-1.73%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/20 | 198,077 | -3,889 (-1.93%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/19 | 201,966 | +396 (+0.2%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/18 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/17 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/16 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/15 | 201,570 | +1,826 (+0.91%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/14 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/13 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/12 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/11 | 199,744 | +6,782 (+3.51%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/10 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/09 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/08 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
1以上 |
2024/04/07 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/06 | 192,962 | -560 (-0.29%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/05 | 193,522 | +3,160 (+1.66%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/04/04 | 190,362 | -2,875 (-1.49%) |
196,500
|
165,000
|
218,000
|
8
|
0 |
2024/04/03 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
1以上 |
2024/04/02 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/04/01 | 193,237 | -4,285 (-2.17%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/03/31 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/30 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/29 | 197,522 | +142 (+0.07%) |
198,000
|
165,000
|
231,800
|
9
|
1以上 |
2024/03/28 | 197,380 | +2,091 (+1.07%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/27 | 195,289 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/26 | 195,289 | -1,379 (-0.7%) |
198,000
|
165,000
|
231,800
|
11
|
1以上 |
2024/03/25 | 196,668 | +1,379 (+0.71%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/24 | 195,289 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/23 | 195,289 | -2,589 (-1.31%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/22 | 197,878 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
10
|
1以上 |
2024/03/21 | 197,878 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/20 | 197,878 | +1,214 (+0.62%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/19 | 196,664 | +4,134 (+2.15%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/03/18 | 192,530 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/17 | 192,530 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/16 | 192,530 | +2,830 (+1.49%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/15 | 189,700 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/14 | 189,700 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/13 | 189,700 | +2,170 (+1.16%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/12 | 187,530 | +0 (+0.0%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/11 | 187,530 | +0 (+0.0%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/10 | 187,530 | -2,828 (-1.49%) |
189,750
|
154,000
|
218,800
|
10
|
1以上 |
2024/03/09 | 190,358 | +0 (+0.0%) |
194,500
|
154,000
|
218,800
|
12
|
0 |
2024/03/08 | 190,358 | +0 (+0.0%) |
194,500
|
154,000
|
218,800
|
12
|
0 |
2024/03/07 | 190,358 | +2,513 (+1.34%) |
194,500
|
154,000
|
218,800
|
12
|
1以上 |
2024/03/06 | 187,845 | -1,685 (-0.89%) |
191,000
|
154,000
|
218,800
|
11
|
0 |
2024/03/05 | 189,530 | +840 (+0.45%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/04 | 188,690 | -653 (-0.34%) |
189,750
|
154,000
|
218,800
|
12
|
0 |
2024/03/03 | 189,343 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
11
|
1以上 |
2024/03/02 | 189,343 | +2,945 (+1.58%) |
198,000
|
154,000
|
218,800
|
11
|
1以上 |
2024/03/01 | 186,398 | +2,946 (+1.61%) |
187,000
|
154,000
|
218,000
|
10
|
0 |
2024/02/29 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/28 | 183,452 | +3,232 (+1.79%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/27 | 180,220 | +0 (+0.0%) |
170,980
|
154,000
|
218,000
|
9
|
1以上 |
2024/02/26 | 180,220 | -3,232 (-1.76%) |
170,980
|
154,000
|
218,000
|
9
|
0 |
2024/02/25 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/24 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/23 | 183,452 | +5,455 (+3.06%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/22 | 177,997 | -351 (-0.2%) |
170,980
|
154,000
|
218,000
|
9
|
0 |
2024/02/21 | 178,348 | +0 (+0.0%) |
173,490
|
154,000
|
218,000
|
10
|
0 |
2024/02/20 | 178,348 | -818 (-0.46%) |
173,490
|
154,000
|
218,000
|
10
|
0 |
2024/02/19 | 179,166 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
9
|
1以上 |
2024/02/18 | 179,166 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/17 | 179,166 | -1,887 (-1.04%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/16 | 181,053 | -3,695 (-2.0%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/15 | 184,748 | -550 (-0.3%) |
178,750
|
154,000
|
218,000
|
10
|
0 |
2024/02/14 | 185,298 | +7,298 (+4.1%) |
178,750
|
154,000
|
218,000
|
10
|
1以上 |
2024/02/13 | 178,000 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
7
|
1以上 |
2024/02/12 | 178,000 | -3,875 (-2.13%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/02/11 | 181,875 | +0 (+0.0%) |
178,750
|
154,000
|
209,000
|
8
|
0 |
2024/02/10 | 181,875 | -1,375 (-0.75%) |
178,750
|
154,000
|
209,000
|
8
|
0 |
2024/02/09 | 183,250 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/08 | 183,250 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/07 | 183,250 | -522 (-0.28%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/06 | 183,772 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/05 | 183,772 | -3,008 (-1.61%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/04 | 186,780 | +8,250 (+4.62%) |
187,000
|
154,000
|
220,000
|
6
|
0 |
2024/02/03 | 178,530 | -5,924 (-3.21%) |
175,340
|
154,000
|
198,000
|
6
|
0 |
2024/02/02 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/02/01 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
1以上 |
2024/01/31 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/30 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/29 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/28 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/27 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/26 | 184,454 | +1,057 (+0.58%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/25 | 183,397 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
8
|
0 |
2024/01/24 | 183,397 | +5,229 (+2.93%) |
176,000
|
154,000
|
220,000
|
8
|
0 |
2024/01/23 | 178,168 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
7
|
1以上 |
2024/01/22 | 178,168 | -474 (-0.27%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/01/21 | 178,642 | -441 (-0.25%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/01/20 | 179,083 | -617 (-0.34%) |
177,000
|
154,000
|
198,000
|
6
|
0 |
2024/01/19 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
1以上 |
2024/01/18 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/17 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/16 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/15 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/14 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/13 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/12 | 179,700 | -425 (-0.24%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/11 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/10 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/09 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/08 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/07 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/06 | 180,125 | -8,708 (-4.61%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/05 | 188,833 | -2,292 (-1.2%) |
198,000
|
170,500
|
198,000
|
3
|
0 |
2024/01/04 | 191,125 | +13,093 (+7.35%) |
198,000
|
170,500
|
198,000
|
4
|
0 |
2024/01/03 | 178,032 | +4,006 (+2.3%) |
198,000
|
125,660
|
198,000
|
5
|
0 |
2024/01/02 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |
2024/01/01 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |