日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
N/A |
2024/04/26 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
N/A |
2024/04/25 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
N/A |
2024/04/24 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/23 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/22 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/21 | 194,650 | -3,427 (-1.73%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/20 | 198,077 | -3,889 (-1.93%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/19 | 201,966 | +396 (+0.2%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/18 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/17 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/16 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/15 | 201,570 | +1,826 (+0.91%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/14 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/13 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/12 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/11 | 199,744 | +6,782 (+3.51%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/10 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/09 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/08 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
1以上 |
2024/04/07 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/06 | 192,962 | -560 (-0.29%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/05 | 193,522 | +3,160 (+1.66%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/04/04 | 190,362 | -2,875 (-1.49%) |
196,500
|
165,000
|
218,000
|
8
|
0 |
2024/04/03 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
1以上 |
2024/04/02 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/04/01 | 193,237 | -4,285 (-2.17%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/03/31 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/30 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/29 | 197,522 | +142 (+0.07%) |
198,000
|
165,000
|
231,800
|
9
|
1以上 |
2024/03/28 | 197,380 | +2,091 (+1.07%) |
198,000
|
165,000
|
231,800
|
11
|
0 |