日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |
2023/12/30 | 174,026 | --- |
184,250
|
125,660
|
198,000
|
6
|
0 |
2023/12/27 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/26 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/25 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/24 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/23 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/22 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/21 | 176,445 | -1,457 (-0.82%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/20 | 177,902 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
8
|
0 |
2023/12/19 | 177,902 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
8
|
0 |
2023/12/18 | 177,902 | -1,011 (-0.57%) |
188,100
|
148,320
|
198,000
|
8
|
1以上 |
2023/12/17 | 178,913 | -3,667 (-2.01%) |
188,100
|
148,320
|
198,000
|
9
|
0 |
2023/12/16 | 182,580 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
9
|
0 |
2023/12/15 | 182,580 | +2,992 (+1.67%) |
188,100
|
148,320
|
198,000
|
9
|
1以上 |
2023/12/14 | 179,588 | -2,302 (-1.27%) |
187,000
|
148,320
|
188,100
|
7
|
1以上 |
2023/12/13 | 181,890 | +730 (+0.4%) |
187,550
|
148,320
|
198,000
|
8
|
0 |
2023/12/12 | 181,160 | +1,438 (+0.8%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/11 | 179,722 | +0 (+0.0%) |
187,550
|
148,320
|
198,000
|
10
|
1以上 |
2023/12/10 | 179,722 | +2,031 (+1.14%) |
187,550
|
148,320
|
198,000
|
10
|
0 |
2023/12/09 | 177,691 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
9
|
1以上 |
2023/12/08 | 177,691 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
9
|
0 |
2023/12/07 | 177,691 | +301 (+0.17%) |
187,000
|
148,320
|
188,100
|
9
|
0 |
2023/12/06 | 177,390 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
10
|
0 |
2023/12/05 | 177,390 | -6,998 (-3.8%) |
187,000
|
148,320
|
188,100
|
10
|
0 |
2023/12/04 | 184,388 | +3,025 (+1.67%) |
187,000
|
148,320
|
198,000
|
9
|
1以上 |
2023/12/03 | 181,363 | +515 (+0.28%) |
187,000
|
148,320
|
198,000
|
11
|
0 |
2023/12/02 | 180,848 | +0 (+0.0%) |
184,250
|
148,320
|
198,000
|
10
|
0 |
2023/12/01 | 180,848 | -2,587 (-1.41%) |
184,250
|
148,320
|
198,000
|
10
|
1以上 |
2023/11/30 | 183,435 | +0 (+0.0%) |
189,750
|
148,320
|
198,000
|
8
|
1以上 |
2023/11/29 | 183,435 | -5,151 (-2.73%) |
189,750
|
148,320
|
198,000
|
8
|
0 |
2023/11/28 | 188,586 | -2,518 (-1.32%) |
198,000
|
148,320
|
229,800
|
9
|
0 |
2023/11/27 | 191,104 | +0 (+0.0%) |
198,000
|
170,980
|
229,800
|
9
|
0 |
2023/11/26 | 191,104 | -2,516 (-1.3%) |
198,000
|
170,980
|
229,800
|
9
|
1以上 |
2023/11/25 | 193,620 | -2,705 (-1.38%) |
198,000
|
170,980
|
229,800
|
8
|
0 |
2023/11/24 | 196,325 | +0 (+0.0%) |
198,000
|
170,980
|
229,800
|
7
|
0 |
2023/11/23 | 196,325 | +5,579 (+2.92%) |
198,000
|
170,980
|
229,800
|
7
|
0 |
2023/11/22 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/21 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/20 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/19 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/18 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/17 | 190,746 | +3,249 (+1.73%) |
198,000
|
170,980
|
198,000
|
6
|
0 |
2023/11/16 | 187,497 | +426 (+0.23%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
2023/11/15 | 187,071 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
2023/11/14 | 187,071 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
1以上 |
2023/11/13 | 187,071 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
1以上 |
2023/11/12 | 187,071 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
2023/11/11 | 187,071 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
2023/11/10 | 187,071 | +14,571 (+8.45%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
2023/11/09 | 172,500 | +0 (+0.0%) |
168,000
|
168,000
|
181,500
|
3
|
0 |
2023/11/08 | 172,500 | +0 (+0.0%) |
168,000
|
168,000
|
181,500
|
3
|
0 |
2023/11/07 | 172,500 | +9,204 (+5.64%) |
168,000
|
168,000
|
181,500
|
3
|
0 |
2023/11/06 | 163,296 | +0 (+0.0%) |
168,000
|
153,890
|
168,000
|
3
|
0 |
2023/11/05 | 163,296 | +0 (+0.0%) |
168,000
|
153,890
|
168,000
|
3
|
0 |
2023/11/04 | 163,296 | -4,704 (-2.8%) |
168,000
|
153,890
|
168,000
|
3
|
1以上 |
2023/11/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/11/02 | 168,000 | -900 (-0.53%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/11/01 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/31 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/30 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
1以上 |
2023/10/29 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/28 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/27 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/26 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/25 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/24 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/23 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/22 | 168,900 | +0 (+0.0%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/21 | 168,900 | +300 (+0.18%) |
168,900
|
168,000
|
169,800
|
4
|
0 |
2023/10/20 | 168,600 | +0 (+0.0%) |
168,000
|
168,000
|
169,800
|
3
|
0 |
2023/10/19 | 168,600 | -13,320 (-7.32%) |
168,000
|
168,000
|
169,800
|
3
|
0 |
2023/10/18 | 181,920 | -3,030 (-1.64%) |
169,800
|
168,000
|
201,900
|
5
|
0 |
2023/10/17 | 184,950 | +0 (+0.0%) |
184,950
|
168,000
|
201,900
|
4
|
0 |
2023/10/16 | 184,950 | +5,650 (+3.15%) |
184,950
|
168,000
|
201,900
|
4
|
1以上 |
2023/10/15 | 179,300 | +4,913 (+2.82%) |
168,000
|
168,000
|
201,900
|
3
|
0 |
2023/10/14 | 174,387 | +9,171 (+5.55%) |
168,000
|
159,650
|
201,900
|
4
|
0 |
2023/10/13 | 165,216 | +0 (+0.0%) |
168,000
|
159,650
|
168,000
|
3
|
0 |
2023/10/12 | 165,216 | +0 (+0.0%) |
168,000
|
159,650
|
168,000
|
3
|
1以上 |
2023/10/11 | 165,216 | -2,784 (-1.66%) |
168,000
|
159,650
|
168,000
|
3
|
0 |
2023/10/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/10/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/10/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/10/07 | 168,000 | -14,146 (-7.77%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/10/06 | 182,146 | +0 (+0.0%) |
182,146
|
168,000
|
196,292
|
4
|
0 |
2023/10/05 | 182,146 | +0 (+0.0%) |
182,146
|
168,000
|
196,292
|
4
|
0 |
2023/10/04 | 182,146 | +3,760 (+2.11%) |
182,146
|
168,000
|
196,292
|
4
|
1以上 |
2023/10/03 | 178,386 | +0 (+0.0%) |
168,000
|
163,350
|
196,292
|
5
|
0 |
2023/10/02 | 178,386 | +0 (+0.0%) |
168,000
|
163,350
|
196,292
|
5
|
0 |
2023/10/01 | 178,386 | +0 (+0.0%) |
168,000
|
163,350
|
196,292
|
5
|
1以上 |
2023/09/30 | 178,386 | +0 (+0.0%) |
168,000
|
163,350
|
196,292
|
5
|
0 |
2023/09/29 | 178,386 | +0 (+0.0%) |
168,000
|
163,350
|
196,292
|
5
|
0 |
2023/09/28 | 178,386 | +4,476 (+2.57%) |
168,000
|
163,350
|
196,292
|
5
|
0 |
2023/09/27 | 173,910 | +2,852 (+1.67%) |
168,000
|
163,350
|
196,292
|
4
|
0 |
2023/09/26 | 171,058 | +0 (+0.0%) |
168,000
|
159,650
|
196,292
|
5
|
0 |
2023/09/25 | 171,058 | +0 (+0.0%) |
168,000
|
159,650
|
196,292
|
5
|
0 |
2023/09/24 | 171,058 | -3,630 (-2.08%) |
168,000
|
159,650
|
196,292
|
5
|
1以上 |
2023/09/23 | 174,688 | -7,242 (-3.98%) |
168,000
|
159,650
|
196,292
|
5
|
0 |
2023/09/22 | 181,930 | +0 (+0.0%) |
181,500
|
168,000
|
196,292
|
3
|
0 |
2023/09/21 | 181,930 | +0 (+0.0%) |
181,500
|
168,000
|
196,292
|
3
|
0 |
2023/09/20 | 181,930 | +0 (+0.0%) |
181,500
|
168,000
|
196,292
|
3
|
0 |
2023/09/19 | 181,930 | +4,032 (+2.27%) |
181,500
|
168,000
|
196,292
|
3
|
0 |
2023/09/18 | 177,898 | +0 (+0.0%) |
181,500
|
155,903
|
196,292
|
3
|
0 |
2023/09/17 | 177,898 | +0 (+0.0%) |
181,500
|
155,903
|
196,292
|
3
|
0 |
2023/09/16 | 177,898 | +5,395 (+3.13%) |
181,500
|
155,903
|
196,292
|
3
|
1以上 |
2023/09/15 | 172,503 | +0 (+0.0%) |
170,360
|
153,000
|
196,292
|
4
|
0 |
2023/09/14 | 172,503 | -829 (-0.48%) |
170,360
|
153,000
|
196,292
|
4
|
0 |
2023/09/13 | 173,332 | +0 (+0.0%) |
172,018
|
153,000
|
196,292
|
4
|
1以上 |
2023/09/12 | 173,332 | -829 (-0.48%) |
172,018
|
153,000
|
196,292
|
4
|
0 |
2023/09/11 | 174,161 | -2,769 (-1.57%) |
173,676
|
153,000
|
196,292
|
4
|
0 |
2023/09/10 | 176,930 | -4,198 (-2.32%) |
181,500
|
153,000
|
196,292
|
3
|
0 |
2023/09/09 | 181,128 | -9,377 (-4.92%) |
187,611
|
153,000
|
196,292
|
4
|
0 |
2023/09/08 | 190,505 | +0 (+0.0%) |
193,723
|
181,500
|
196,292
|
3
|
0 |
2023/09/07 | 190,505 | +19,557 (+11.44%) |
193,723
|
181,500
|
196,292
|
3
|
1以上 |
2023/09/06 | 170,948 | +0 (+0.0%) |
167,250
|
153,000
|
196,292
|
4
|
0 |
2023/09/05 | 170,948 | +0 (+0.0%) |
167,250
|
153,000
|
196,292
|
4
|
0 |
2023/09/04 | 170,948 | +0 (+0.0%) |
167,250
|
153,000
|
196,292
|
4
|
1以上 |
2023/09/03 | 170,948 | -5,982 (-3.38%) |
167,250
|
153,000
|
196,292
|
4
|
0 |
2023/09/02 | 176,930 | -14,431 (-7.54%) |
181,500
|
153,000
|
196,292
|
3
|
0 |
2023/09/01 | 191,361 | +0 (+0.0%) |
196,292
|
181,500
|
196,292
|
3
|
0 |
2023/08/31 | 191,361 | +6,196 (+3.35%) |
196,292
|
181,500
|
196,292
|
3
|
0 |
2023/08/30 | 185,165 | +7,418 (+4.17%) |
196,292
|
153,000
|
198,742
|
5
|
1以上 |
2023/08/29 | 177,747 | -4,636 (-2.54%) |
181,500
|
153,000
|
198,742
|
3
|
0 |
2023/08/28 | 182,383 | +4,973 (+2.8%) |
188,896
|
153,000
|
198,742
|
4
|
1以上 |
2023/08/27 | 177,410 | -4,081 (-2.25%) |
181,500
|
153,000
|
203,259
|
5
|
0 |
2023/08/26 | 181,491 | +2,288 (+1.28%) |
188,896
|
153,000
|
203,259
|
6
|
1以上 |
2023/08/25 | 179,203 | -17,469 (-8.88%) |
181,500
|
153,000
|
206,618
|
5
|
1以上 |
2023/08/24 | 196,672 | +10,597 (+5.7%) |
201,900
|
181,500
|
206,618
|
3
|
1以上 |
2023/08/23 | 186,075 | +3,956 (+2.17%) |
181,500
|
158,000
|
230,976
|
5
|
0 |
2023/08/22 | 182,119 | +16,286 (+9.82%) |
169,750
|
158,000
|
230,976
|
4
|
0 |
2023/08/21 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
1以上 |
2023/08/20 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/19 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/18 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/17 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/16 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/15 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/14 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/13 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/12 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/11 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/10 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/09 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/08 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/07 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/06 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/05 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/04 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/03 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/02 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/08/01 | 165,833 | -6,875 (-3.98%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2023/07/31 | 172,708 | +0 (+0.0%) |
169,750
|
158,000
|
193,335
|
4
|
0 |
2023/07/30 | 172,708 | -7,861 (-4.35%) |
169,750
|
158,000
|
193,335
|
4
|
0 |
2023/07/29 | 180,569 | +2,553 (+1.43%) |
187,417
|
158,000
|
196,292
|
6
|
1以上 |
2023/07/28 | 178,016 | +0 (+0.0%) |
181,500
|
158,000
|
196,292
|
5
|
0 |
2023/07/27 | 178,016 | +0 (+0.0%) |
181,500
|
158,000
|
196,292
|
5
|
1以上 |
2023/07/26 | 178,016 | +7,842 (+4.61%) |
181,500
|
158,000
|
196,292
|
5
|
0 |
2023/07/25 | 170,174 | +0 (+0.0%) |
158,000
|
157,080
|
196,292
|
5
|
0 |
2023/07/24 | 170,174 | +0 (+0.0%) |
158,000
|
157,080
|
196,292
|
5
|
0 |
2023/07/23 | 170,174 | -4,353 (-2.49%) |
158,000
|
157,080
|
196,292
|
5
|
1以上 |
2023/07/22 | 174,527 | +0 (+0.0%) |
169,750
|
157,080
|
196,292
|
6
|
0 |
2023/07/21 | 174,527 | +1,395 (+0.81%) |
169,750
|
157,080
|
196,292
|
6
|
0 |
2023/07/20 | 173,132 | +15,439 (+9.79%) |
158,000
|
157,080
|
196,292
|
5
|
1以上 |
2023/07/19 | 157,693 | +0 (+0.0%) |
158,000
|
157,080
|
158,000
|
3
|
0 |
2023/07/18 | 157,693 | +0 (+0.0%) |
158,000
|
157,080
|
158,000
|
3
|
0 |
2023/07/17 | 157,693 | +927 (+0.59%) |
158,000
|
157,080
|
158,000
|
3
|
0 |
2023/07/16 | 156,766 | -11,178 (-6.66%) |
157,540
|
153,985
|
158,000
|
4
|
0 |
2023/07/15 | 167,944 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/07/14 | 167,944 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
1以上 |
2023/07/13 | 167,944 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
1以上 |
2023/07/12 | 167,944 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/07/11 | 167,944 | +4,471 (+2.74%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/07/10 | 163,473 | -4,471 (-2.66%) |
158,000
|
153,985
|
190,300
|
5
|
0 |
2023/07/09 | 167,944 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/07/08 | 167,944 | +1,185 (+0.71%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/07/07 | 166,759 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
7
|
1以上 |
2023/07/06 | 166,759 | +3,924 (+2.41%) |
158,000
|
153,985
|
190,300
|
7
|
0 |
2023/07/05 | 162,835 | -3,308 (-1.99%) |
158,000
|
153,985
|
190,300
|
6
|
1以上 |
2023/07/04 | 166,143 | +0 (+0.0%) |
158,825
|
153,985
|
190,300
|
8
|
0 |
2023/07/03 | 166,143 | +0 (+0.0%) |
158,825
|
153,985
|
190,300
|
8
|
0 |
2023/07/02 | 166,143 | +3,308 (+2.03%) |
158,825
|
153,985
|
190,300
|
8
|
1以上 |
2023/07/01 | 162,835 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/06/30 | 162,835 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/06/29 | 162,835 | -3,924 (-2.35%) |
158,000
|
153,985
|
190,300
|
6
|
0 |
2023/06/28 | 166,759 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
7
|
0 |
2023/06/27 | 166,759 | +0 (+0.0%) |
158,000
|
153,985
|
190,300
|
7
|
0 |
2023/06/26 | 166,759 | -485 (-0.29%) |
158,000
|
153,985
|
190,300
|
7
|
1以上 |
2023/06/25 | 167,244 | -1,695 (-1.0%) |
158,000
|
157,080
|
190,300
|
7
|
0 |
2023/06/24 | 168,939 | +0 (+0.0%) |
158,825
|
157,384
|
190,300
|
6
|
0 |
2023/06/23 | 168,939 | +4,273 (+2.59%) |
158,825
|
157,384
|
190,300
|
6
|
0 |
2023/06/22 | 164,666 | -1,255 (-0.76%) |
158,000
|
157,384
|
190,300
|
5
|
0 |
2023/06/21 | 165,921 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
4
|
0 |
2023/06/20 | 165,921 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
4
|
0 |
2023/06/19 | 165,921 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
4
|
0 |
2023/06/18 | 165,921 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
4
|
0 |
2023/06/17 | 165,921 | -4,875 (-2.85%) |
158,000
|
157,384
|
190,300
|
4
|
0 |
2023/06/16 | 170,796 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
5
|
0 |
2023/06/15 | 170,796 | +0 (+0.0%) |
158,000
|
157,384
|
190,300
|
5
|
0 |
2023/06/14 | 170,796 | -3,354 (-1.93%) |
158,000
|
157,384
|
190,300
|
5
|
1以上 |
2023/06/13 | 174,150 | +0 (+0.0%) |
174,150
|
158,000
|
190,300
|
4
|
0 |
2023/06/12 | 174,150 | +0 (+0.0%) |
174,150
|
158,000
|
190,300
|
4
|
0 |
2023/06/11 | 174,150 | +0 (+0.0%) |
174,150
|
158,000
|
190,300
|
4
|
0 |
2023/06/10 | 174,150 | +5,384 (+3.19%) |
174,150
|
158,000
|
190,300
|
4
|
0 |
2023/06/09 | 168,766 | -1,834 (-1.08%) |
158,000
|
158,000
|
190,300
|
3
|
0 |
2023/06/08 | 170,600 | +0 (+0.0%) |
158,000
|
158,000
|
195,800
|
3
|
0 |
2023/06/07 | 170,600 | -6,300 (-3.56%) |
158,000
|
158,000
|
195,800
|
3
|
0 |
2023/06/06 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/06/05 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/06/04 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
1以上 |
2023/06/03 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/06/02 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/06/01 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/05/31 | 176,900 | +0 (+0.0%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/05/30 | 176,900 | +1,200 (+0.68%) |
176,900
|
158,000
|
195,800
|
4
|
0 |
2023/05/29 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/28 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/27 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
1以上 |
2023/05/26 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/25 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/24 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/23 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/22 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/21 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/20 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/19 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/18 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/17 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/16 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/15 | 175,700 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/14 | 175,700 | +272 (+0.16%) |
173,300
|
158,000
|
195,800
|
6
|
0 |
2023/05/13 | 175,428 | +0 (+0.0%) |
173,300
|
158,000
|
195,800
|
7
|
N/A |
2023/05/12 | 175,428 | -629 (-0.36%) |
173,300
|
158,000
|
195,800
|
7
|
N/A |
2023/05/11 | 176,057 | +0 (+0.0%) |
173,300
|
158,000
|
198,000
|
7
|
1以上 |