| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 195,820 | +8,258 (+4.4%) |
189,000
|
169,800
|
251,000
|
15
|
0 |
| 2024/12/30 | 187,562 | +0 (+0.0%) |
182,310
|
169,800
|
225,980
|
13
|
0 |
| 2024/12/29 | 187,562 | +0 (+0.0%) |
182,310
|
169,800
|
225,980
|
13
|
0 |
| 2024/12/28 | 187,562 | +0 (+0.0%) |
182,310
|
169,800
|
225,980
|
13
|
0 |
| 2024/12/27 | 187,562 | -871 (-0.46%) |
182,310
|
169,800
|
225,980
|
13
|
0 |
| 2024/12/26 | 188,433 | +1,759 (+0.94%) |
189,000
|
169,800
|
225,980
|
13
|
0 |
| 2024/12/25 | 186,674 | -6,094 (-3.16%) |
179,000
|
169,800
|
225,980
|
11
|
0 |
| 2024/12/24 | 192,768 | +0 (+0.0%) |
184,000
|
169,800
|
259,800
|
12
|
0 |
| 2024/12/23 | 192,768 | +0 (+0.0%) |
184,000
|
169,800
|
259,800
|
12
|
0 |
| 2024/12/22 | 192,768 | -1,167 (-0.6%) |
184,000
|
169,800
|
259,800
|
12
|
1以上 |
| 2024/12/21 | 193,935 | +0 (+0.0%) |
184,000
|
169,800
|
259,800
|
12
|
0 |
| 2024/12/20 | 193,935 | +0 (+0.0%) |
184,000
|
169,800
|
259,800
|
12
|
0 |
| 2024/12/19 | 193,935 | -1,666 (-0.85%) |
184,000
|
169,800
|
259,800
|
12
|
0 |
| 2024/12/18 | 195,601 | +0 (+0.0%) |
184,400
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/17 | 195,601 | -1,650 (-0.84%) |
184,400
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/16 | 197,251 | +0 (+0.0%) |
191,320
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/15 | 197,251 | +0 (+0.0%) |
191,320
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/14 | 197,251 | +0 (+0.0%) |
191,320
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/13 | 197,251 | +0 (+0.0%) |
191,320
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/12 | 197,251 | -7,794 (-3.8%) |
191,320
|
176,000
|
259,800
|
12
|
0 |
| 2024/12/11 | 205,045 | +0 (+0.0%) |
195,820
|
176,000
|
259,800
|
14
|
0 |
| 2024/12/10 | 205,045 | +0 (+0.0%) |
195,820
|
176,000
|
259,800
|
14
|
0 |
| 2024/12/09 | 205,045 | +0 (+0.0%) |
195,820
|
176,000
|
259,800
|
14
|
1以上 |
| 2024/12/08 | 205,045 | +0 (+0.0%) |
195,820
|
176,000
|
259,800
|
14
|
0 |
| 2024/12/07 | 205,045 | -643 (-0.31%) |
195,820
|
176,000
|
259,800
|
14
|
0 |
なら、