日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 223,863 | -5,232 (-2.28%) |
218,680
|
170,000
|
265,800
|
12
|
N/A |
2024/05/09 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
N/A |
2024/05/08 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
N/A |
2024/05/07 | 229,095 | +11,819 (+5.44%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
2024/05/06 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
2024/05/05 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
2024/05/04 | 217,276 | +5,239 (+2.47%) |
218,340
|
170,000
|
265,800
|
10
|
1以上 |
2024/05/03 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
2024/05/02 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
2024/05/01 | 212,037 | +596 (+0.28%) |
218,000
|
159,650
|
265,800
|
11
|
1以上 |
2024/04/30 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/29 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/28 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/27 | 211,441 | +1,811 (+0.86%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/26 | 209,630 | -9,764 (-4.45%) |
209,800
|
170,000
|
265,800
|
11
|
0 |
2024/04/25 | 219,394 | +3,945 (+1.83%) |
218,680
|
170,980
|
265,800
|
10
|
0 |
2024/04/24 | 215,449 | +904 (+0.42%) |
218,680
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/23 | 214,545 | +2,392 (+1.13%) |
214,240
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/22 | 212,153 | +0 (+0.0%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/21 | 212,153 | +2,004 (+0.95%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/20 | 210,149 | -2,241 (-1.06%) |
211,290
|
170,980
|
265,800
|
10
|
1以上 |
2024/04/19 | 212,390 | -1,322 (-0.62%) |
217,980
|
170,980
|
265,800
|
11
|
0 |
2024/04/18 | 213,712 | +2,617 (+1.24%) |
217,980
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/17 | 211,095 | -5,392 (-2.49%) |
211,290
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/16 | 216,487 | +0 (+0.0%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
2024/04/15 | 216,487 | +8,689 (+4.18%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
2024/04/14 | 207,798 | -1,635 (-0.78%) |
204,600
|
176,000
|
238,000
|
7
|
0 |
2024/04/13 | 209,433 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
2024/04/12 | 209,433 | -3,875 (-1.82%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
2024/04/11 | 213,308 | +1,262 (+0.6%) |
220,880
|
176,000
|
238,000
|
7
|
1以上 |
2024/04/10 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/09 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/08 | 212,046 | +6,006 (+2.91%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/07 | 206,040 | +0 (+0.0%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
2024/04/06 | 206,040 | +4,505 (+2.24%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
2024/04/05 | 201,535 | +4,753 (+2.42%) |
201,300
|
170,000
|
238,000
|
8
|
1以上 |
2024/04/04 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/04/03 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
1以上 |
2024/04/02 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/04/01 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/31 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/30 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/29 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/28 | 196,782 | -3,794 (-1.89%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/27 | 200,576 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
5
|
0 |
2024/03/26 | 200,576 | -10,220 (-4.85%) |
198,000
|
170,000
|
238,000
|
5
|
0 |
2024/03/25 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/24 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/23 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
1以上 |
2024/03/22 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/21 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/20 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/19 | 210,796 | -8,699 (-3.96%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
2024/03/18 | 219,495 | +2,979 (+1.38%) |
220,990
|
198,000
|
238,000
|
4
|
0 |
2024/03/17 | 216,516 | -2,010 (-0.92%) |
220,880
|
198,000
|
238,000
|
5
|
0 |
2024/03/16 | 218,526 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
6
|
0 |
2024/03/15 | 218,526 | +2,656 (+1.23%) |
220,990
|
198,000
|
238,000
|
6
|
1以上 |
2024/03/14 | 215,870 | +0 (+0.0%) |
214,390
|
198,000
|
238,000
|
8
|
1以上 |
2024/03/13 | 215,870 | -2,386 (-1.09%) |
214,390
|
198,000
|
238,000
|
8
|
0 |
2024/03/12 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
1以上 |
2024/03/11 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
2024/03/10 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
1以上 |
2024/03/09 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
2024/03/08 | 218,256 | +438 (+0.2%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
2024/03/07 | 217,818 | +1,110 (+0.51%) |
218,800
|
198,000
|
238,000
|
10
|
0 |
2024/03/06 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
2024/03/05 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
1以上 |
2024/03/04 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
2024/03/03 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
2024/03/02 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
2024/03/01 | 216,708 | +2,310 (+1.08%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
2024/02/29 | 214,398 | +2,520 (+1.19%) |
213,350
|
193,600
|
238,000
|
10
|
0 |
2024/02/28 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
0 |
2024/02/27 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
1以上 |
2024/02/26 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
1以上 |
2024/02/25 | 211,878 | -2,030 (-0.95%) |
207,900
|
193,600
|
238,000
|
10
|
0 |
2024/02/24 | 213,908 | +4,422 (+2.11%) |
207,900
|
193,600
|
238,000
|
9
|
0 |
2024/02/23 | 209,486 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
9
|
0 |
2024/02/22 | 209,486 | -1,986 (-0.94%) |
207,900
|
188,000
|
238,000
|
9
|
0 |
2024/02/21 | 211,472 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
8
|
1以上 |
2024/02/20 | 211,472 | +1,047 (+0.5%) |
207,900
|
188,000
|
238,000
|
8
|
0 |
2024/02/19 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/18 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/17 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/16 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/15 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/14 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/13 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/12 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/11 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/10 | 210,425 | -4,991 (-2.32%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
2024/02/09 | 215,416 | +1,253 (+0.59%) |
207,900
|
198,000
|
238,000
|
5
|
0 |
2024/02/08 | 214,163 | +0 (+0.0%) |
207,900
|
198,000
|
238,000
|
6
|
0 |
2024/02/07 | 214,163 | +1,816 (+0.86%) |
207,900
|
198,000
|
238,000
|
6
|
0 |
2024/02/06 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
2024/02/05 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
2024/02/04 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
1以上 |
2024/02/03 | 212,347 | +3,665 (+1.76%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
2024/02/02 | 208,682 | -681 (-0.33%) |
207,900
|
195,000
|
228,580
|
7
|
0 |
2024/02/01 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/31 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/30 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/29 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/28 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/27 | 209,363 | -2,745 (-1.29%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
2024/01/26 | 212,108 | -2,087 (-0.97%) |
207,900
|
195,000
|
228,580
|
7
|
0 |
2024/01/25 | 214,195 | +2,055 (+0.97%) |
213,350
|
195,000
|
228,800
|
8
|
0 |
2024/01/24 | 212,140 | +0 (+0.0%) |
207,900
|
195,000
|
228,800
|
7
|
1以上 |
2024/01/23 | 212,140 | +2,998 (+1.43%) |
207,900
|
195,000
|
228,800
|
7
|
1以上 |
2024/01/22 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
2024/01/21 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
2024/01/20 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
1以上 |
2024/01/19 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
2024/01/18 | 209,142 | +2,981 (+1.45%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
2024/01/17 | 206,161 | -1,346 (-0.65%) |
207,900
|
182,310
|
228,800
|
9
|
0 |
2024/01/16 | 207,507 | -49 (-0.02%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
2024/01/15 | 207,556 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
8
|
1以上 |
2024/01/14 | 207,556 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
8
|
0 |
2024/01/13 | 207,556 | -1,365 (-0.65%) |
207,900
|
182,310
|
228,800
|
8
|
0 |
2024/01/12 | 208,921 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
2024/01/11 | 208,921 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
2024/01/10 | 208,921 | -2,834 (-1.34%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
2024/01/09 | 211,755 | +0 (+0.0%) |
208,000
|
182,310
|
228,800
|
7
|
0 |
2024/01/08 | 211,755 | +0 (+0.0%) |
208,000
|
182,310
|
228,800
|
7
|
0 |
2024/01/07 | 211,755 | -4,908 (-2.27%) |
208,000
|
182,310
|
228,800
|
7
|
1以上 |
2024/01/06 | 216,663 | -1,283 (-0.59%) |
213,400
|
207,900
|
228,800
|
6
|
0 |
2024/01/05 | 217,946 | -1,519 (-0.69%) |
213,400
|
207,900
|
236,500
|
6
|
0 |
2024/01/04 | 219,465 | +0 (+0.0%) |
218,800
|
207,900
|
236,500
|
7
|
0 |
2024/01/03 | 219,465 | +0 (+0.0%) |
218,800
|
207,900
|
236,500
|
7
|
0 |
2024/01/02 | 219,465 | +0 (+0.0%) |
218,800
|
207,900
|
236,500
|
7
|
0 |
2024/01/01 | 219,465 | +0 (+0.0%) |
218,800
|
207,900
|
236,500
|
7
|
0 |