日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,465 | +0 (+0.0%) |
218,800
|
207,900
|
236,500
|
7
|
0 |
2023/12/30 | 219,465 | --- |
218,800
|
207,900
|
236,500
|
7
|
0 |
2023/12/27 | 221,376 | +0 (+0.0%) |
223,690
|
207,900
|
236,500
|
6
|
N/A |
2023/12/26 | 221,376 | +22 (+0.01%) |
223,690
|
207,900
|
236,500
|
6
|
N/A |
2023/12/25 | 221,354 | +1,445 (+0.66%) |
223,624
|
207,900
|
236,500
|
6
|
N/A |
2023/12/24 | 219,909 | +0 (+0.0%) |
218,669
|
207,900
|
236,500
|
5
|
0 |
2023/12/23 | 219,909 | -311 (-0.14%) |
218,669
|
207,900
|
236,500
|
5
|
0 |
2023/12/22 | 220,220 | -1,672 (-0.75%) |
218,240
|
207,900
|
236,500
|
4
|
0 |
2023/12/21 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/20 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/19 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
1以上 |
2023/12/18 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/17 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/16 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/15 | 221,892 | +0 (+0.0%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/14 | 221,892 | +3,937 (+1.81%) |
228,580
|
207,900
|
236,500
|
5
|
0 |
2023/12/13 | 217,955 | +0 (+0.0%) |
218,240
|
198,275
|
236,500
|
6
|
0 |
2023/12/12 | 217,955 | +2,739 (+1.27%) |
218,240
|
198,275
|
236,500
|
6
|
0 |
2023/12/11 | 215,216 | +0 (+0.0%) |
207,900
|
198,275
|
236,500
|
8
|
1以上 |
2023/12/10 | 215,216 | +2,313 (+1.09%) |
207,900
|
198,275
|
236,500
|
8
|
0 |
2023/12/09 | 212,903 | +0 (+0.0%) |
207,900
|
194,400
|
236,500
|
9
|
1以上 |
2023/12/08 | 212,903 | +2,787 (+1.33%) |
207,900
|
194,400
|
236,500
|
9
|
0 |
2023/12/07 | 210,116 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
6
|
1以上 |
2023/12/06 | 210,116 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
6
|
0 |
2023/12/05 | 210,116 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
6
|
0 |
2023/12/04 | 210,116 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
6
|
0 |
2023/12/03 | 210,116 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
6
|
0 |
2023/12/02 | 210,116 | -444 (-0.21%) |
207,450
|
194,400
|
236,500
|
6
|
0 |
2023/12/01 | 210,560 | +0 (+0.0%) |
207,000
|
194,400
|
236,500
|
5
|
0 |
2023/11/30 | 210,560 | +0 (+0.0%) |
207,000
|
194,400
|
236,500
|
5
|
0 |
2023/11/29 | 210,560 | -890 (-0.42%) |
207,000
|
194,400
|
236,500
|
5
|
0 |
2023/11/28 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/27 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/26 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/25 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/24 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/23 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/22 | 211,450 | +0 (+0.0%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/21 | 211,450 | -3,150 (-1.47%) |
207,450
|
194,400
|
236,500
|
4
|
0 |
2023/11/20 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/19 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/18 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
1以上 |
2023/11/17 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/16 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/15 | 214,600 | +0 (+0.0%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/14 | 214,600 | -2,533 (-1.17%) |
207,450
|
207,000
|
236,500
|
4
|
0 |
2023/11/13 | 217,133 | +300 (+0.14%) |
207,900
|
207,000
|
236,500
|
3
|
0 |
2023/11/12 | 216,833 | +14,287 (+7.05%) |
207,000
|
207,000
|
236,500
|
3
|
0 |
2023/11/11 | 202,546 | +0 (+0.0%) |
207,000
|
193,640
|
207,000
|
3
|
0 |
2023/11/10 | 202,546 | +8,906 (+4.6%) |
207,000
|
193,640
|
207,000
|
3
|
1以上 |
2023/11/09 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
1以上 |
2023/11/08 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/11/07 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/11/06 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/11/05 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/11/04 | 193,640 | --- |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | 188,160 | +0 (+0.0%) |
188,160
|
188,160
|
188,160
|
1
|
0 |
2023/10/29 | 188,160 | +0 (+0.0%) |
188,160
|
188,160
|
188,160
|
1
|
0 |
2023/10/28 | 188,160 | +107 (+0.06%) |
188,160
|
188,160
|
188,160
|
1
|
1以上 |
2023/10/27 | 188,053 | +0 (+0.0%) |
188,000
|
188,000
|
188,160
|
3
|
0 |
2023/10/26 | 188,053 | +4,021 (+2.18%) |
188,000
|
188,000
|
188,160
|
3
|
0 |
2023/10/25 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
1以上 |
2023/10/24 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/23 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
1以上 |
2023/10/22 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/21 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/20 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/19 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/18 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/17 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/16 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/15 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/14 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/13 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/12 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/11 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/10 | 184,032 | +0 (+0.0%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/09 | 184,032 | -4,494 (-2.38%) |
188,000
|
178,000
|
188,160
|
5
|
0 |
2023/10/08 | 188,526 | -2,244 (-1.18%) |
188,000
|
178,000
|
211,000
|
6
|
0 |
2023/10/07 | 190,770 | +1,029 (+0.54%) |
188,000
|
178,000
|
211,000
|
8
|
0 |
2023/10/06 | 189,741 | +0 (+0.0%) |
187,000
|
178,000
|
211,000
|
11
|
1以上 |
2023/10/05 | 189,741 | -1,175 (-0.62%) |
187,000
|
178,000
|
211,000
|
11
|
1以上 |
2023/10/04 | 190,916 | +0 (+0.0%) |
187,500
|
178,000
|
211,000
|
10
|
1以上 |
2023/10/03 | 190,916 | +1,175 (+0.62%) |
187,500
|
178,000
|
211,000
|
10
|
0 |
2023/10/02 | 189,741 | +0 (+0.0%) |
187,000
|
178,000
|
211,000
|
11
|
0 |
2023/10/01 | 189,741 | +0 (+0.0%) |
187,000
|
178,000
|
211,000
|
11
|
0 |
2023/09/30 | 189,741 | -2,610 (-1.36%) |
187,000
|
178,000
|
211,000
|
11
|
1以上 |
2023/09/29 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/28 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/27 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/26 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/25 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/24 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/23 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/22 | 192,351 | +0 (+0.0%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/21 | 192,351 | +535 (+0.28%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/09/20 | 191,816 | +438 (+0.23%) |
187,500
|
187,000
|
211,000
|
10
|
0 |
2023/09/19 | 191,378 | +0 (+0.0%) |
187,000
|
187,000
|
211,000
|
11
|
0 |
2023/09/18 | 191,378 | +0 (+0.0%) |
187,000
|
187,000
|
211,000
|
11
|
1以上 |
2023/09/17 | 191,378 | +0 (+0.0%) |
187,000
|
187,000
|
211,000
|
11
|
1以上 |
2023/09/16 | 191,378 | +1,662 (+0.88%) |
187,000
|
187,000
|
211,000
|
11
|
0 |
2023/09/15 | 189,716 | +0 (+0.0%) |
187,000
|
187,000
|
211,000
|
10
|
0 |
2023/09/14 | 189,716 | +2,365 (+1.26%) |
187,000
|
187,000
|
211,000
|
10
|
0 |
2023/09/13 | 187,351 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
9
|
0 |
2023/09/12 | 187,351 | -44 (-0.02%) |
187,000
|
187,000
|
188,160
|
9
|
0 |
2023/09/11 | 187,395 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
8
|
0 |
2023/09/10 | 187,395 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
8
|
0 |
2023/09/09 | 187,395 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
8
|
0 |
2023/09/08 | 187,395 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
8
|
0 |
2023/09/07 | 187,395 | -56 (-0.03%) |
187,000
|
187,000
|
188,160
|
8
|
0 |
2023/09/06 | 187,451 | +91 (+0.05%) |
187,000
|
187,000
|
188,160
|
7
|
0 |
2023/09/05 | 187,360 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
6
|
0 |
2023/09/04 | 187,360 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
6
|
0 |
2023/09/03 | 187,360 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
6
|
0 |
2023/09/02 | 187,360 | +0 (+0.0%) |
187,000
|
187,000
|
188,160
|
6
|
0 |
2023/09/01 | 187,360 | +2,340 (+1.26%) |
187,000
|
187,000
|
188,160
|
6
|
0 |
2023/08/31 | 185,020 | +0 (+0.0%) |
187,000
|
178,000
|
188,160
|
8
|
0 |
2023/08/30 | 185,020 | +1,404 (+0.76%) |
187,000
|
178,000
|
188,160
|
8
|
0 |
2023/08/29 | 183,616 | +488 (+0.27%) |
187,000
|
178,000
|
188,160
|
10
|
1以上 |
2023/08/28 | 183,128 | +0 (+0.0%) |
187,000
|
178,000
|
188,160
|
9
|
0 |
2023/08/27 | 183,128 | +0 (+0.0%) |
187,000
|
178,000
|
188,160
|
9
|
1以上 |
2023/08/26 | 183,128 | -6,704 (-3.53%) |
187,000
|
178,000
|
188,160
|
9
|
0 |
2023/08/25 | 189,832 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
11
|
0 |
2023/08/24 | 189,832 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
11
|
0 |
2023/08/23 | 189,832 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
11
|
1以上 |
2023/08/22 | 189,832 | +3,016 (+1.61%) |
187,000
|
178,000
|
220,000
|
11
|
0 |
2023/08/21 | 186,816 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
10
|
0 |
2023/08/20 | 186,816 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
10
|
0 |
2023/08/19 | 186,816 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
10
|
0 |
2023/08/18 | 186,816 | +0 (+0.0%) |
187,000
|
178,000
|
220,000
|
10
|
0 |
2023/08/17 | 186,816 | +136 (+0.07%) |
187,000
|
178,000
|
220,000
|
10
|
0 |
2023/08/16 | 186,680 | +0 (+0.0%) |
186,500
|
178,000
|
220,000
|
12
|
0 |
2023/08/15 | 186,680 | +0 (+0.0%) |
186,500
|
178,000
|
220,000
|
12
|
0 |
2023/08/14 | 186,680 | +98 (+0.05%) |
186,500
|
178,000
|
220,000
|
12
|
1以上 |
2023/08/13 | 186,582 | -53 (-0.03%) |
186,000
|
178,000
|
220,000
|
14
|
0 |
2023/08/12 | 186,635 | +0 (+0.0%) |
186,500
|
178,000
|
220,000
|
16
|
0 |
2023/08/11 | 186,635 | +1,050 (+0.57%) |
186,500
|
178,000
|
220,000
|
16
|
1以上 |
2023/08/10 | 185,585 | +0 (+0.0%) |
186,000
|
168,800
|
220,000
|
17
|
1以上 |
2023/08/09 | 185,585 | +0 (+0.0%) |
186,000
|
168,800
|
220,000
|
17
|
0 |
2023/08/08 | 185,585 | +0 (+0.0%) |
186,000
|
168,800
|
220,000
|
17
|
1以上 |
2023/08/07 | 185,585 | +0 (+0.0%) |
186,000
|
168,800
|
220,000
|
17
|
0 |
2023/08/06 | 185,585 | +0 (+0.0%) |
186,000
|
168,800
|
220,000
|
17
|
0 |
2023/08/05 | 185,585 | +25 (+0.01%) |
186,000
|
168,800
|
220,000
|
17
|
0 |
2023/08/04 | 185,560 | +10 (+0.01%) |
186,500
|
168,800
|
220,000
|
16
|
0 |
2023/08/03 | 185,550 | +2,297 (+1.25%) |
187,000
|
168,800
|
220,000
|
16
|
0 |
2023/08/02 | 183,253 | +0 (+0.0%) |
187,000
|
168,800
|
187,000
|
15
|
0 |
2023/08/01 | 183,253 | +2,311 (+1.28%) |
187,000
|
168,800
|
187,000
|
15
|
1以上 |
2023/07/31 | 180,942 | +0 (+0.0%) |
178,000
|
168,800
|
187,000
|
14
|
0 |
2023/07/30 | 180,942 | +0 (+0.0%) |
178,000
|
168,800
|
187,000
|
14
|
0 |
2023/07/29 | 180,942 | -227 (-0.13%) |
178,000
|
168,800
|
187,000
|
14
|
0 |
2023/07/28 | 181,169 | +0 (+0.0%) |
178,000
|
168,800
|
187,000
|
13
|
0 |
2023/07/27 | 181,169 | +0 (+0.0%) |
178,000
|
168,800
|
187,000
|
13
|
0 |
2023/07/26 | 181,169 | +0 (+0.0%) |
178,000
|
168,800
|
187,000
|
13
|
0 |
2023/07/25 | 181,169 | +4,796 (+2.72%) |
178,000
|
168,800
|
187,000
|
13
|
0 |
2023/07/24 | 176,373 | +88 (+0.05%) |
178,000
|
145,200
|
187,000
|
15
|
0 |
2023/07/23 | 176,285 | +0 (+0.0%) |
178,000
|
145,200
|
187,000
|
14
|
0 |
2023/07/22 | 176,285 | +0 (+0.0%) |
178,000
|
145,200
|
187,000
|
14
|
1以上 |
2023/07/21 | 176,285 | -1,065 (-0.6%) |
178,000
|
145,200
|
187,000
|
14
|
0 |
2023/07/20 | 177,350 | +0 (+0.0%) |
177,800
|
161,300
|
187,000
|
12
|
0 |
2023/07/19 | 177,350 | -50 (-0.03%) |
177,800
|
161,300
|
187,000
|
12
|
0 |
2023/07/18 | 177,400 | +0 (+0.0%) |
178,000
|
161,300
|
187,000
|
13
|
0 |
2023/07/17 | 177,400 | +0 (+0.0%) |
178,000
|
161,300
|
187,000
|
13
|
0 |
2023/07/16 | 177,400 | -2,169 (-1.21%) |
178,000
|
161,300
|
187,000
|
13
|
1以上 |
2023/07/15 | 179,569 | +2,229 (+1.26%) |
187,000
|
161,300
|
187,000
|
13
|
0 |
2023/07/14 | 177,340 | +0 (+0.0%) |
178,000
|
161,300
|
187,000
|
10
|
0 |
2023/07/13 | 177,340 | -8,732 (-4.69%) |
178,000
|
161,300
|
187,000
|
10
|
0 |
2023/07/12 | 186,072 | +0 (+0.0%) |
187,000
|
168,800
|
220,000
|
11
|
0 |
2023/07/11 | 186,072 | +0 (+0.0%) |
187,000
|
168,800
|
220,000
|
11
|
0 |
2023/07/10 | 186,072 | +672 (+0.36%) |
187,000
|
168,800
|
220,000
|
11
|
1以上 |
2023/07/09 | 185,400 | +86 (+0.05%) |
187,000
|
168,800
|
220,000
|
12
|
0 |
2023/07/08 | 185,314 | -2,312 (-1.23%) |
185,900
|
168,800
|
220,000
|
14
|
0 |
2023/07/07 | 187,626 | +0 (+0.0%) |
187,000
|
168,800
|
220,000
|
15
|
1以上 |
2023/07/06 | 187,626 | +850 (+0.46%) |
187,000
|
168,800
|
220,000
|
15
|
1以上 |
2023/07/05 | 186,776 | +4,119 (+2.26%) |
184,800
|
168,800
|
220,000
|
17
|
1以上 |
2023/07/04 | 182,657 | +311 (+0.17%) |
184,800
|
168,800
|
188,000
|
14
|
0 |
2023/07/03 | 182,346 | +0 (+0.0%) |
184,800
|
168,800
|
188,000
|
15
|
1以上 |
2023/07/02 | 182,346 | +0 (+0.0%) |
184,800
|
168,800
|
188,000
|
15
|
0 |
2023/07/01 | 182,346 | +716 (+0.39%) |
184,800
|
168,800
|
188,000
|
15
|
1以上 |
2023/06/30 | 181,630 | +0 (+0.0%) |
180,400
|
168,800
|
188,000
|
13
|
0 |
2023/06/29 | 181,630 | +0 (+0.0%) |
180,400
|
168,800
|
188,000
|
13
|
0 |
2023/06/28 | 181,630 | +0 (+0.0%) |
180,400
|
168,800
|
188,000
|
13
|
0 |
2023/06/27 | 181,630 | -1,070 (-0.59%) |
180,400
|
168,800
|
188,000
|
13
|
0 |
2023/06/26 | 182,700 | +0 (+0.0%) |
182,600
|
178,000
|
188,000
|
12
|
0 |
2023/06/25 | 182,700 | +0 (+0.0%) |
182,600
|
178,000
|
188,000
|
12
|
0 |
2023/06/24 | 182,700 | -1,537 (-0.83%) |
182,600
|
178,000
|
188,000
|
12
|
0 |
2023/06/23 | 184,237 | -1,316 (-0.71%) |
184,800
|
178,000
|
190,344
|
13
|
0 |
2023/06/22 | 185,553 | +0 (+0.0%) |
187,000
|
178,000
|
190,344
|
11
|
0 |
2023/06/21 | 185,553 | +253 (+0.14%) |
187,000
|
178,000
|
190,344
|
11
|
1以上 |
2023/06/20 | 185,300 | +0 (+0.0%) |
185,900
|
178,000
|
188,000
|
8
|
0 |
2023/06/19 | 185,300 | -604 (-0.32%) |
185,900
|
178,000
|
188,000
|
8
|
0 |
2023/06/18 | 185,904 | +0 (+0.0%) |
187,000
|
178,000
|
190,740
|
9
|
0 |
2023/06/17 | 185,904 | -1,210 (-0.65%) |
187,000
|
178,000
|
190,740
|
9
|
0 |
2023/06/16 | 187,114 | -989 (-0.53%) |
187,000
|
178,000
|
198,000
|
10
|
1以上 |
2023/06/15 | 188,103 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
0 |
2023/06/14 | 188,103 | -439 (-0.23%) |
187,000
|
178,000
|
198,000
|
11
|
1以上 |
2023/06/13 | 188,542 | +2,350 (+1.26%) |
187,500
|
184,800
|
198,000
|
8
|
1以上 |
2023/06/12 | 186,192 | +2,227 (+1.21%) |
187,000
|
169,200
|
198,000
|
8
|
0 |
2023/06/11 | 183,965 | +1,559 (+0.85%) |
185,900
|
165,315
|
198,000
|
10
|
0 |
2023/06/10 | 182,406 | -239 (-0.13%) |
184,800
|
165,315
|
190,740
|
9
|
0 |
2023/06/09 | 182,645 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
10
|
1以上 |
2023/06/08 | 182,645 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
10
|
0 |
2023/06/07 | 182,645 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
10
|
1以上 |
2023/06/06 | 182,645 | +422 (+0.23%) |
184,800
|
165,315
|
190,740
|
10
|
0 |
2023/06/05 | 182,223 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
11
|
0 |
2023/06/04 | 182,223 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
11
|
0 |
2023/06/03 | 182,223 | +573 (+0.32%) |
184,800
|
165,315
|
190,740
|
11
|
1以上 |
2023/06/02 | 181,650 | -573 (-0.31%) |
184,800
|
165,315
|
190,740
|
9
|
0 |
2023/06/01 | 182,223 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
11
|
0 |
2023/05/31 | 182,223 | +0 (+0.0%) |
184,800
|
165,315
|
190,740
|
11
|
0 |
2023/05/30 | 182,223 | -564 (-0.31%) |
184,800
|
165,315
|
190,740
|
11
|
1以上 |
2023/05/29 | 182,787 | +0 (+0.0%) |
184,800
|
169,200
|
190,740
|
12
|
0 |
2023/05/28 | 182,787 | +0 (+0.0%) |
184,800
|
169,200
|
190,740
|
12
|
0 |
2023/05/27 | 182,787 | -1,235 (-0.67%) |
184,800
|
169,200
|
190,740
|
12
|
1以上 |
2023/05/26 | 184,022 | +0 (+0.0%) |
184,800
|
170,980
|
190,740
|
11
|
0 |
2023/05/25 | 184,022 | -332 (-0.18%) |
184,800
|
170,980
|
190,740
|
11
|
0 |
2023/05/24 | 184,354 | +0 (+0.0%) |
184,800
|
170,980
|
190,740
|
12
|
0 |
2023/05/23 | 184,354 | -1,485 (-0.8%) |
184,800
|
170,980
|
190,740
|
12
|
0 |
2023/05/22 | 185,839 | +0 (+0.0%) |
184,800
|
176,645
|
198,000
|
13
|
1以上 |
2023/05/21 | 185,839 | +0 (+0.0%) |
184,800
|
176,645
|
198,000
|
13
|
0 |
2023/05/20 | 185,839 | +269 (+0.14%) |
184,800
|
176,645
|
198,000
|
13
|
1以上 |
2023/05/19 | 185,570 | -1,309 (-0.7%) |
184,800
|
178,000
|
190,740
|
11
|
0 |
2023/05/18 | 186,879 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
0 |
2023/05/17 | 186,879 | -424 (-0.23%) |
187,000
|
178,000
|
198,000
|
11
|
0 |
2023/05/16 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
1以上 |
2023/05/15 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
0 |
2023/05/14 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
1以上 |
2023/05/13 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
N/A |
2023/05/12 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
N/A |
2023/05/11 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
N/A |
2023/05/10 | 187,303 | +0 (+0.0%) |
187,000
|
178,000
|
198,000
|
11
|
N/A |