日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 211,441 | +1,811 (+0.86%) |
214,240
|
159,650
|
265,800
|
10
|
N/A |
2024/04/26 | 209,630 | -9,764 (-4.45%) |
209,800
|
170,000
|
265,800
|
11
|
N/A |
2024/04/25 | 219,394 | +3,945 (+1.83%) |
218,680
|
170,980
|
265,800
|
10
|
N/A |
2024/04/24 | 215,449 | +904 (+0.42%) |
218,680
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/23 | 214,545 | +2,392 (+1.13%) |
214,240
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/22 | 212,153 | +0 (+0.0%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/21 | 212,153 | +2,004 (+0.95%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/20 | 210,149 | -2,241 (-1.06%) |
211,290
|
170,980
|
265,800
|
10
|
1以上 |
2024/04/19 | 212,390 | -1,322 (-0.62%) |
217,980
|
170,980
|
265,800
|
11
|
0 |
2024/04/18 | 213,712 | +2,617 (+1.24%) |
217,980
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/17 | 211,095 | -5,392 (-2.49%) |
211,290
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/16 | 216,487 | +0 (+0.0%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
2024/04/15 | 216,487 | +8,689 (+4.18%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
2024/04/14 | 207,798 | -1,635 (-0.78%) |
204,600
|
176,000
|
238,000
|
7
|
0 |
2024/04/13 | 209,433 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
2024/04/12 | 209,433 | -3,875 (-1.82%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
2024/04/11 | 213,308 | +1,262 (+0.6%) |
220,880
|
176,000
|
238,000
|
7
|
1以上 |
2024/04/10 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/09 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/08 | 212,046 | +6,006 (+2.91%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
2024/04/07 | 206,040 | +0 (+0.0%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
2024/04/06 | 206,040 | +4,505 (+2.24%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
2024/04/05 | 201,535 | +4,753 (+2.42%) |
201,300
|
170,000
|
238,000
|
8
|
1以上 |
2024/04/04 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/04/03 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
1以上 |
2024/04/02 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/04/01 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/31 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/30 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/29 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
2024/03/28 | 196,782 | -3,794 (-1.89%) |
198,000
|
170,000
|
238,000
|
7
|
0 |