日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 207,200 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
6
|
N/A |
2024/05/09 | 207,200 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
6
|
N/A |
2024/05/08 | 207,200 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
6
|
N/A |
2024/05/07 | 207,200 | +1,043 (+0.51%) |
206,800
|
188,000
|
228,000
|
6
|
0 |
2024/05/06 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/05/05 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/05/04 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
1以上 |
2024/05/03 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/05/02 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/05/01 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/04/30 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/04/29 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/04/28 | 206,157 | +0 (+0.0%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/04/27 | 206,157 | +3,117 (+1.54%) |
206,800
|
188,000
|
228,000
|
7
|
0 |
2024/04/26 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/25 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/24 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/23 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/22 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/21 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/20 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/19 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/18 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/17 | 203,040 | +874 (+0.43%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/16 | 202,166 | -6,548 (-3.14%) |
206,800
|
188,000
|
206,800
|
6
|
0 |
2024/04/15 | 208,714 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
7
|
0 |
2024/04/14 | 208,714 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
7
|
1以上 |
2024/04/13 | 208,714 | +527 (+0.25%) |
206,800
|
188,000
|
248,000
|
7
|
1以上 |
2024/04/12 | 208,187 | -313 (-0.15%) |
206,800
|
188,000
|
248,000
|
8
|
0 |
2024/04/11 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/10 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
1以上 |
2024/04/09 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
1以上 |
2024/04/08 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/07 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/06 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/05 | 208,500 | +2,819 (+1.37%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/04 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/04/03 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/04/02 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
1以上 |
2024/04/01 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/03/31 | 205,681 | -1,769 (-0.85%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/03/30 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/29 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/28 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/27 | 207,450 | -2,080 (-0.99%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/26 | 209,530 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/25 | 209,530 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/24 | 209,530 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
1以上 |
2024/03/23 | 209,530 | +1,922 (+0.93%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/22 | 207,608 | +1,018 (+0.49%) |
206,800
|
188,000
|
248,000
|
12
|
0 |
2024/03/21 | 206,590 | +4,140 (+2.04%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/03/20 | 202,450 | +0 (+0.0%) |
205,650
|
188,000
|
211,000
|
10
|
1以上 |
2024/03/19 | 202,450 | -777 (-0.38%) |
205,650
|
188,000
|
211,000
|
10
|
0 |
2024/03/18 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/17 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/16 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
1以上 |
2024/03/15 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/14 | 203,227 | +777 (+0.38%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/13 | 202,450 | -777 (-0.38%) |
205,650
|
188,000
|
211,000
|
10
|
0 |
2024/03/12 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/11 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/10 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
1以上 |
2024/03/09 | 203,227 | +0 (+0.0%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/08 | 203,227 | +777 (+0.38%) |
206,800
|
188,000
|
211,000
|
11
|
0 |
2024/03/07 | 202,450 | +880 (+0.44%) |
205,650
|
188,000
|
211,000
|
10
|
0 |
2024/03/06 | 201,570 | +0 (+0.0%) |
201,250
|
188,000
|
211,000
|
10
|
0 |
2024/03/05 | 201,570 | +325 (+0.16%) |
201,250
|
188,000
|
211,000
|
10
|
0 |
2024/03/04 | 201,245 | +0 (+0.0%) |
198,000
|
188,000
|
211,000
|
11
|
1以上 |
2024/03/03 | 201,245 | -325 (-0.16%) |
198,000
|
188,000
|
211,000
|
11
|
0 |
2024/03/02 | 201,570 | -475 (-0.24%) |
201,250
|
188,000
|
211,000
|
10
|
1以上 |
2024/03/01 | 202,045 | +0 (+0.0%) |
204,500
|
188,000
|
211,000
|
11
|
0 |
2024/02/29 | 202,045 | +0 (+0.0%) |
204,500
|
188,000
|
211,000
|
11
|
0 |
2024/02/28 | 202,045 | -405 (-0.2%) |
204,500
|
188,000
|
211,000
|
11
|
1以上 |
2024/02/27 | 202,450 | +150 (+0.07%) |
205,650
|
188,000
|
211,000
|
10
|
0 |
2024/02/26 | 202,300 | +1,000 (+0.5%) |
204,500
|
188,000
|
211,000
|
11
|
0 |
2024/02/25 | 201,300 | +0 (+0.0%) |
200,800
|
188,000
|
211,000
|
9
|
0 |
2024/02/24 | 201,300 | -62 (-0.03%) |
200,800
|
188,000
|
211,000
|
9
|
1以上 |
2024/02/23 | 201,362 | +0 (+0.0%) |
201,250
|
188,000
|
211,000
|
8
|
0 |
2024/02/22 | 201,362 | +0 (+0.0%) |
201,250
|
188,000
|
211,000
|
8
|
0 |
2024/02/21 | 201,362 | +448 (+0.22%) |
201,250
|
188,000
|
211,000
|
8
|
0 |
2024/02/20 | 200,914 | +0 (+0.0%) |
198,000
|
188,000
|
211,000
|
7
|
0 |
2024/02/19 | 200,914 | -2,152 (-1.06%) |
198,000
|
188,000
|
211,000
|
7
|
0 |
2024/02/18 | 203,066 | +0 (+0.0%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/17 | 203,066 | +0 (+0.0%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/16 | 203,066 | +0 (+0.0%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/15 | 203,066 | +0 (+0.0%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/14 | 203,066 | +0 (+0.0%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/13 | 203,066 | +2,516 (+1.25%) |
202,400
|
197,800
|
211,000
|
6
|
0 |
2024/02/12 | 200,550 | +2,062 (+1.04%) |
198,000
|
188,000
|
211,000
|
8
|
0 |
2024/02/11 | 198,488 | -6,057 (-2.96%) |
198,000
|
182,000
|
211,000
|
9
|
0 |
2024/02/10 | 204,545 | +0 (+0.0%) |
198,000
|
182,000
|
231,800
|
11
|
1以上 |
2024/02/09 | 204,545 | +0 (+0.0%) |
198,000
|
182,000
|
231,800
|
11
|
1以上 |
2024/02/08 | 204,545 | +0 (+0.0%) |
198,000
|
182,000
|
231,800
|
11
|
1以上 |
2024/02/07 | 204,545 | +2,301 (+1.14%) |
198,000
|
182,000
|
231,800
|
11
|
0 |
2024/02/06 | 202,244 | -2,531 (-1.24%) |
198,000
|
182,000
|
231,800
|
9
|
0 |
2024/02/05 | 204,775 | +290 (+0.14%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/02/04 | 204,485 | -290 (-0.14%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/02/03 | 204,775 | +0 (+0.0%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/02/02 | 204,775 | +0 (+0.0%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/02/01 | 204,775 | +0 (+0.0%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/01/31 | 204,775 | +2,531 (+1.25%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/01/30 | 202,244 | +0 (+0.0%) |
198,000
|
182,000
|
231,800
|
9
|
0 |
2024/01/29 | 202,244 | +569 (+0.28%) |
198,000
|
182,000
|
231,800
|
9
|
0 |
2024/01/28 | 201,675 | +0 (+0.0%) |
198,000
|
182,000
|
231,800
|
8
|
0 |
2024/01/27 | 201,675 | -5,350 (-2.58%) |
198,000
|
182,000
|
231,800
|
8
|
0 |
2024/01/26 | 207,025 | +0 (+0.0%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/01/25 | 207,025 | +0 (+0.0%) |
202,400
|
188,000
|
231,800
|
8
|
0 |
2024/01/24 | 207,025 | -2,752 (-1.31%) |
202,400
|
188,000
|
231,800
|
8
|
1以上 |
2024/01/23 | 209,777 | -373 (-0.18%) |
206,800
|
188,000
|
231,800
|
9
|
0 |
2024/01/22 | 210,150 | +0 (+0.0%) |
204,500
|
188,000
|
231,800
|
8
|
0 |
2024/01/21 | 210,150 | +0 (+0.0%) |
204,500
|
188,000
|
231,800
|
8
|
0 |
2024/01/20 | 210,150 | +0 (+0.0%) |
204,500
|
188,000
|
231,800
|
8
|
0 |
2024/01/19 | 210,150 | +0 (+0.0%) |
204,500
|
188,000
|
231,800
|
8
|
0 |
2024/01/18 | 210,150 | -1,627 (-0.77%) |
204,500
|
188,000
|
231,800
|
8
|
0 |
2024/01/17 | 211,777 | +0 (+0.0%) |
211,000
|
188,000
|
231,800
|
9
|
0 |
2024/01/16 | 211,777 | +0 (+0.0%) |
211,000
|
188,000
|
231,800
|
9
|
0 |
2024/01/15 | 211,777 | +0 (+0.0%) |
211,000
|
188,000
|
231,800
|
9
|
1以上 |
2024/01/14 | 211,777 | +4,720 (+2.28%) |
211,000
|
188,000
|
231,800
|
9
|
0 |
2024/01/13 | 207,057 | +0 (+0.0%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/01/12 | 207,057 | +0 (+0.0%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/01/11 | 207,057 | +0 (+0.0%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/01/10 | 207,057 | +0 (+0.0%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/01/09 | 207,057 | +3,802 (+1.87%) |
198,000
|
188,000
|
231,800
|
7
|
0 |
2024/01/08 | 203,255 | +0 (+0.0%) |
198,000
|
176,645
|
231,800
|
8
|
0 |
2024/01/07 | 203,255 | +3,350 (+1.68%) |
198,000
|
176,645
|
231,800
|
8
|
0 |
2024/01/06 | 199,905 | +4,998 (+2.56%) |
198,000
|
176,645
|
231,800
|
8
|
1以上 |
2024/01/05 | 194,907 | +0 (+0.0%) |
197,900
|
176,645
|
211,000
|
6
|
0 |
2024/01/04 | 194,907 | +0 (+0.0%) |
197,900
|
176,645
|
211,000
|
6
|
1以上 |
2024/01/03 | 194,907 | +0 (+0.0%) |
197,900
|
176,645
|
211,000
|
6
|
0 |
2024/01/02 | 194,907 | +0 (+0.0%) |
197,900
|
176,645
|
211,000
|
6
|
0 |
2024/01/01 | 194,907 | +0 (+0.0%) |
197,900
|
176,645
|
211,000
|
6
|
0 |