日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,907 | -1,382 (-0.7%) |
197,900
|
176,645
|
211,000
|
6
|
0 |
2023/12/30 | 196,289 | --- |
198,000
|
176,645
|
211,000
|
5
|
0 |
2023/12/27 | 206,540 | +0 (+0.0%) |
198,000
|
193,640
|
240,800
|
6
|
N/A |
2023/12/26 | 206,540 | +101 (+0.05%) |
198,000
|
193,640
|
240,800
|
6
|
N/A |
2023/12/25 | 206,439 | +0 (+0.0%) |
198,000
|
193,640
|
240,196
|
6
|
N/A |
2023/12/24 | 206,439 | +0 (+0.0%) |
198,000
|
193,640
|
240,196
|
6
|
0 |
2023/12/23 | 206,439 | +0 (+0.0%) |
198,000
|
193,640
|
240,196
|
6
|
0 |
2023/12/22 | 206,439 | +6,751 (+3.38%) |
198,000
|
193,640
|
240,196
|
6
|
0 |
2023/12/21 | 199,688 | +0 (+0.0%) |
198,000
|
193,640
|
211,000
|
5
|
0 |
2023/12/20 | 199,688 | +0 (+0.0%) |
198,000
|
193,640
|
211,000
|
5
|
0 |
2023/12/19 | 199,688 | +0 (+0.0%) |
198,000
|
193,640
|
211,000
|
5
|
0 |
2023/12/18 | 199,688 | +0 (+0.0%) |
198,000
|
193,640
|
211,000
|
5
|
0 |
2023/12/17 | 199,688 | -4,812 (-2.35%) |
198,000
|
193,640
|
211,000
|
5
|
0 |
2023/12/16 | 204,500 | +0 (+0.0%) |
204,500
|
198,000
|
211,000
|
4
|
0 |
2023/12/15 | 204,500 | +0 (+0.0%) |
204,500
|
198,000
|
211,000
|
4
|
0 |
2023/12/14 | 204,500 | +0 (+0.0%) |
204,500
|
198,000
|
211,000
|
4
|
1以上 |
2023/12/13 | 204,500 | +0 (+0.0%) |
204,500
|
198,000
|
211,000
|
4
|
0 |
2023/12/12 | 204,500 | +0 (+0.0%) |
204,500
|
198,000
|
211,000
|
4
|
0 |
2023/12/11 | 204,500 | +1,740 (+0.86%) |
204,500
|
198,000
|
211,000
|
4
|
0 |
2023/12/10 | 202,760 | +1,160 (+0.58%) |
198,000
|
195,800
|
211,000
|
5
|
0 |
2023/12/09 | 201,600 | +1,880 (+0.94%) |
198,000
|
195,800
|
211,000
|
6
|
0 |
2023/12/08 | 199,720 | +0 (+0.0%) |
198,000
|
195,800
|
211,000
|
5
|
0 |
2023/12/07 | 199,720 | +0 (+0.0%) |
198,000
|
195,800
|
211,000
|
5
|
1以上 |
2023/12/06 | 199,720 | -6,780 (-3.28%) |
198,000
|
195,800
|
211,000
|
5
|
0 |
2023/12/05 | 206,500 | -643 (-0.31%) |
204,500
|
195,800
|
218,102
|
6
|
0 |
2023/12/04 | 207,143 | +1,418 (+0.69%) |
211,000
|
195,800
|
218,102
|
7
|
0 |
2023/12/03 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
1以上 |
2023/12/02 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
1以上 |
2023/12/01 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
1以上 |
2023/11/30 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/29 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/28 | 205,725 | +753 (+0.37%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/27 | 204,972 | +0 (+0.0%) |
198,000
|
195,800
|
218,102
|
7
|
0 |
2023/11/26 | 204,972 | -753 (-0.37%) |
198,000
|
195,800
|
218,102
|
7
|
0 |
2023/11/25 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/24 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/23 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
1以上 |
2023/11/22 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/21 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/20 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/19 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/18 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/17 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/16 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/15 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/14 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/13 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/12 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/11 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/10 | 205,725 | +0 (+0.0%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/09 | 205,725 | +1,768 (+0.87%) |
204,500
|
195,800
|
218,102
|
8
|
0 |
2023/11/08 | 203,957 | +2,357 (+1.17%) |
198,000
|
195,800
|
218,102
|
7
|
0 |
2023/11/07 | 201,600 | +0 (+0.0%) |
198,000
|
195,800
|
211,000
|
6
|
0 |
2023/11/06 | 201,600 | +0 (+0.0%) |
198,000
|
195,800
|
211,000
|
6
|
0 |
2023/11/05 | 201,600 | +3,658 (+1.85%) |
198,000
|
195,800
|
211,000
|
6
|
0 |
2023/11/04 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/11/03 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/11/02 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
1以上 |
2023/11/01 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/10/31 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/10/30 | 197,942 | +0 (+0.0%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/10/29 | 197,942 | -4,133 (-2.05%) |
198,000
|
176,000
|
211,000
|
7
|
0 |
2023/10/28 | 202,075 | +0 (+0.0%) |
198,000
|
176,000
|
231,000
|
8
|
0 |
2023/10/27 | 202,075 | +0 (+0.0%) |
198,000
|
176,000
|
231,000
|
8
|
0 |
2023/10/26 | 202,075 | +0 (+0.0%) |
198,000
|
176,000
|
231,000
|
8
|
1以上 |
2023/10/25 | 202,075 | +0 (+0.0%) |
198,000
|
176,000
|
231,000
|
8
|
0 |
2023/10/24 | 202,075 | +0 (+0.0%) |
198,000
|
176,000
|
231,000
|
8
|
0 |
2023/10/23 | 202,075 | -6,817 (-3.26%) |
198,000
|
176,000
|
231,000
|
8
|
0 |
2023/10/22 | 208,892 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
10
|
0 |
2023/10/21 | 208,892 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
10
|
0 |
2023/10/20 | 208,892 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
10
|
1以上 |
2023/10/19 | 208,892 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
10
|
0 |
2023/10/18 | 208,892 | -1,210 (-0.58%) |
204,500
|
176,000
|
236,162
|
10
|
0 |
2023/10/17 | 210,102 | +0 (+0.0%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/16 | 210,102 | +0 (+0.0%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/15 | 210,102 | +0 (+0.0%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/14 | 210,102 | +0 (+0.0%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/13 | 210,102 | +0 (+0.0%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/12 | 210,102 | +2,612 (+1.26%) |
211,000
|
176,000
|
236,162
|
9
|
0 |
2023/10/11 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/10 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/09 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/08 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/07 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/06 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/05 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/04 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/03 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/02 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/10/01 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/30 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/29 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/28 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/27 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/26 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/25 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/24 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/23 | 207,490 | +0 (+0.0%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/22 | 207,490 | +4,096 (+2.01%) |
204,500
|
176,000
|
236,162
|
8
|
0 |
2023/09/21 | 203,394 | +0 (+0.0%) |
198,000
|
176,000
|
236,162
|
7
|
0 |
2023/09/20 | 203,394 | +0 (+0.0%) |
198,000
|
176,000
|
236,162
|
7
|
0 |
2023/09/19 | 203,394 | -899 (-0.44%) |
198,000
|
176,000
|
236,162
|
7
|
0 |
2023/09/18 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/17 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/16 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/15 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/14 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/13 | 204,293 | +0 (+0.0%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/12 | 204,293 | +6,373 (+3.22%) |
203,400
|
176,000
|
236,162
|
6
|
0 |
2023/09/11 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/10 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/09 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/08 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/07 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/06 | 197,920 | -2,594 (-1.29%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/05 | 200,514 | +0 (+0.0%) |
207,000
|
176,000
|
211,000
|
7
|
0 |
2023/09/04 | 200,514 | +0 (+0.0%) |
207,000
|
176,000
|
211,000
|
7
|
0 |
2023/09/03 | 200,514 | +2,594 (+1.31%) |
207,000
|
176,000
|
211,000
|
7
|
1以上 |
2023/09/02 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/09/01 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/31 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/30 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/29 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/28 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/27 | 197,920 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/26 | 197,920 | +1,320 (+0.67%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/25 | 196,600 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/24 | 196,600 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/23 | 196,600 | -1,320 (-0.67%) |
195,800
|
176,000
|
211,000
|
6
|
1以上 |
2023/08/22 | 197,920 | +1,654 (+0.84%) |
195,800
|
176,000
|
211,000
|
5
|
0 |
2023/08/21 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/20 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/19 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
1以上 |
2023/08/18 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/17 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/16 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/15 | 196,266 | +1,181 (+0.61%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/14 | 195,085 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
7
|
0 |
2023/08/13 | 195,085 | -1,181 (-0.6%) |
195,800
|
176,000
|
211,000
|
7
|
0 |
2023/08/12 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
1以上 |
2023/08/11 | 196,266 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/10 | 196,266 | +625 (+0.32%) |
195,800
|
176,000
|
211,000
|
6
|
0 |
2023/08/09 | 195,641 | +0 (+0.0%) |
193,844
|
176,000
|
211,000
|
7
|
0 |
2023/08/08 | 195,641 | +0 (+0.0%) |
193,844
|
176,000
|
211,000
|
7
|
0 |
2023/08/07 | 195,641 | -2,524 (-1.27%) |
193,844
|
176,000
|
211,000
|
7
|
1以上 |
2023/08/06 | 198,165 | +0 (+0.0%) |
195,800
|
176,000
|
211,000
|
9
|
0 |
2023/08/05 | 198,165 | -1,548 (-0.78%) |
195,800
|
176,000
|
211,000
|
9
|
0 |
2023/08/04 | 199,713 | +0 (+0.0%) |
200,810
|
176,000
|
211,000
|
9
|
1以上 |
2023/08/03 | 199,713 | +171 (+0.09%) |
200,810
|
176,000
|
211,000
|
9
|
0 |
2023/08/02 | 199,542 | +1,274 (+0.64%) |
200,810
|
176,000
|
211,000
|
10
|
0 |
2023/08/01 | 198,268 | -1,274 (-0.64%) |
200,810
|
176,000
|
211,000
|
9
|
0 |
2023/07/31 | 199,542 | +0 (+0.0%) |
200,810
|
176,000
|
211,000
|
10
|
1以上 |
2023/07/30 | 199,542 | +0 (+0.0%) |
200,810
|
176,000
|
211,000
|
10
|
0 |
2023/07/29 | 199,542 | -2,784 (-1.38%) |
200,810
|
176,000
|
211,000
|
10
|
1以上 |
2023/07/28 | 202,326 | +0 (+0.0%) |
203,905
|
188,000
|
211,000
|
8
|
0 |
2023/07/27 | 202,326 | +0 (+0.0%) |
203,905
|
188,000
|
211,000
|
8
|
0 |
2023/07/26 | 202,326 | +529 (+0.26%) |
203,905
|
188,000
|
211,000
|
8
|
0 |
2023/07/25 | 201,797 | -578 (-0.29%) |
202,500
|
188,000
|
211,000
|
8
|
0 |
2023/07/24 | 202,375 | +1,078 (+0.54%) |
207,000
|
188,000
|
211,000
|
9
|
0 |
2023/07/23 | 201,297 | +0 (+0.0%) |
202,500
|
188,000
|
211,000
|
8
|
1以上 |
2023/07/22 | 201,297 | +0 (+0.0%) |
202,500
|
188,000
|
211,000
|
8
|
1以上 |
2023/07/21 | 201,297 | +103 (+0.05%) |
202,500
|
188,000
|
211,000
|
8
|
0 |
2023/07/20 | 201,194 | +2,655 (+1.34%) |
202,888
|
188,000
|
211,000
|
4
|
0 |
2023/07/19 | 198,539 | +0 (+0.0%) |
198,000
|
187,000
|
211,000
|
7
|
0 |
2023/07/18 | 198,539 | +6,387 (+3.32%) |
198,000
|
187,000
|
211,000
|
7
|
0 |
2023/07/17 | 192,152 | +0 (+0.0%) |
188,000
|
169,800
|
211,000
|
9
|
1以上 |
2023/07/16 | 192,152 | +0 (+0.0%) |
188,000
|
169,800
|
211,000
|
9
|
0 |
2023/07/15 | 192,152 | +0 (+0.0%) |
188,000
|
169,800
|
211,000
|
9
|
1以上 |
2023/07/14 | 192,152 | +0 (+0.0%) |
188,000
|
169,800
|
211,000
|
9
|
0 |
2023/07/13 | 192,152 | -7,403 (-3.71%) |
188,000
|
169,800
|
211,000
|
9
|
0 |
2023/07/12 | 199,555 | +0 (+0.0%) |
199,000
|
187,000
|
211,000
|
10
|
0 |
2023/07/11 | 199,555 | +0 (+0.0%) |
199,000
|
187,000
|
211,000
|
10
|
0 |
2023/07/10 | 199,555 | +142 (+0.07%) |
199,000
|
187,000
|
211,000
|
10
|
1以上 |
2023/07/09 | 199,413 | +1,034 (+0.52%) |
198,000
|
187,000
|
211,000
|
11
|
0 |
2023/07/08 | 198,379 | +875 (+0.44%) |
198,000
|
187,000
|
211,000
|
12
|
0 |
2023/07/07 | 197,504 | +42 (+0.02%) |
198,000
|
187,000
|
211,000
|
13
|
1以上 |
2023/07/06 | 197,462 | +0 (+0.0%) |
198,000
|
187,000
|
211,000
|
12
|
1以上 |
2023/07/05 | 197,462 | +1,085 (+0.55%) |
198,000
|
187,000
|
211,000
|
12
|
1以上 |
2023/07/04 | 196,377 | +0 (+0.0%) |
193,000
|
187,000
|
211,000
|
10
|
0 |
2023/07/03 | 196,377 | +1,625 (+0.83%) |
193,000
|
187,000
|
211,000
|
10
|
0 |
2023/07/02 | 194,752 | -1,625 (-0.83%) |
188,000
|
187,000
|
211,000
|
9
|
0 |
2023/07/01 | 196,377 | +0 (+0.0%) |
193,000
|
187,000
|
211,000
|
10
|
0 |
2023/06/30 | 196,377 | -2,345 (-1.18%) |
193,000
|
187,000
|
211,000
|
10
|
0 |
2023/06/29 | 198,722 | +0 (+0.0%) |
199,000
|
187,000
|
211,000
|
8
|
1以上 |
2023/06/28 | 198,722 | +2,453 (+1.25%) |
199,000
|
187,000
|
211,000
|
8
|
0 |
2023/06/27 | 196,269 | +4,209 (+2.19%) |
198,000
|
176,645
|
211,000
|
9
|
0 |
2023/06/26 | 192,060 | +0 (+0.0%) |
188,000
|
176,645
|
207,776
|
7
|
0 |
2023/06/25 | 192,060 | -809 (-0.42%) |
188,000
|
176,645
|
207,776
|
7
|
1以上 |
2023/06/24 | 192,869 | +0 (+0.0%) |
188,000
|
182,310
|
207,776
|
7
|
0 |
2023/06/23 | 192,869 | +0 (+0.0%) |
188,000
|
182,310
|
207,776
|
7
|
0 |
2023/06/22 | 192,869 | +2,484 (+1.3%) |
188,000
|
182,310
|
207,776
|
7
|
0 |
2023/06/21 | 190,385 | +0 (+0.0%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/20 | 190,385 | +0 (+0.0%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/19 | 190,385 | +0 (+0.0%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/18 | 190,385 | +0 (+0.0%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/17 | 190,385 | +0 (+0.0%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/16 | 190,385 | -4,347 (-2.23%) |
187,500
|
182,310
|
200,000
|
6
|
0 |
2023/06/15 | 194,732 | +0 (+0.0%) |
193,000
|
182,310
|
207,776
|
8
|
0 |
2023/06/14 | 194,732 | -1,775 (-0.9%) |
193,000
|
182,310
|
207,776
|
8
|
0 |
2023/06/13 | 196,507 | +9,940 (+5.33%) |
198,000
|
187,000
|
207,776
|
7
|
1以上 |
2023/06/12 | 186,567 | +0 (+0.0%) |
187,500
|
136,990
|
207,776
|
8
|
0 |
2023/06/11 | 186,567 | +0 (+0.0%) |
187,500
|
136,990
|
207,776
|
8
|
0 |
2023/06/10 | 186,567 | +0 (+0.0%) |
187,500
|
136,990
|
207,776
|
8
|
1以上 |
2023/06/09 | 186,567 | +0 (+0.0%) |
187,500
|
136,990
|
207,776
|
8
|
0 |
2023/06/08 | 186,567 | -708 (-0.38%) |
187,500
|
136,990
|
207,776
|
8
|
0 |
2023/06/07 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/06 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/05 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/04 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/03 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/02 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/06/01 | 187,275 | +0 (+0.0%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/05/31 | 187,275 | +586 (+0.31%) |
187,500
|
142,655
|
207,776
|
8
|
0 |
2023/05/30 | 186,689 | +2,636 (+1.43%) |
187,000
|
142,655
|
207,776
|
9
|
0 |
2023/05/29 | 184,053 | +0 (+0.0%) |
187,000
|
142,655
|
207,776
|
8
|
0 |
2023/05/28 | 184,053 | +0 (+0.0%) |
187,000
|
142,655
|
207,776
|
8
|
1以上 |
2023/05/27 | 184,053 | -5,723 (-3.02%) |
187,000
|
142,655
|
207,776
|
8
|
0 |
2023/05/26 | 189,776 | +0 (+0.0%) |
193,000
|
153,985
|
207,776
|
10
|
0 |
2023/05/25 | 189,776 | -1,800 (-0.94%) |
193,000
|
153,985
|
207,776
|
10
|
0 |
2023/05/24 | 191,576 | +0 (+0.0%) |
198,000
|
153,985
|
207,776
|
10
|
1以上 |
2023/05/23 | 191,576 | +1,800 (+0.95%) |
198,000
|
153,985
|
207,776
|
10
|
0 |
2023/05/22 | 189,776 | +0 (+0.0%) |
198,000
|
153,985
|
200,000
|
9
|
1以上 |
2023/05/21 | 189,776 | +0 (+0.0%) |
198,000
|
153,985
|
200,000
|
9
|
0 |
2023/05/20 | 189,776 | +6,579 (+3.59%) |
198,000
|
153,985
|
200,000
|
9
|
0 |
2023/05/19 | 183,197 | +0 (+0.0%) |
187,000
|
153,985
|
200,000
|
5
|
0 |
2023/05/18 | 183,197 | +0 (+0.0%) |
187,000
|
153,985
|
200,000
|
5
|
0 |
2023/05/17 | 183,197 | +0 (+0.0%) |
187,000
|
153,985
|
200,000
|
5
|
0 |
2023/05/16 | 183,197 | -5,801 (-3.07%) |
187,000
|
153,985
|
200,000
|
5
|
0 |
2023/05/15 | 188,998 | -1,133 (-0.6%) |
193,000
|
153,985
|
200,000
|
10
|
0 |
2023/05/14 | 190,131 | +0 (+0.0%) |
193,000
|
165,315
|
200,000
|
10
|
0 |
2023/05/13 | 190,131 | +0 (+0.0%) |
193,000
|
165,315
|
200,000
|
10
|
1以上 |
2023/05/12 | 190,131 | +0 (+0.0%) |
193,000
|
165,315
|
200,000
|
10
|
N/A |
2023/05/11 | 190,131 | +0 (+0.0%) |
193,000
|
165,315
|
200,000
|
10
|
N/A |
2023/05/10 | 190,131 | -1,600 (-0.83%) |
193,000
|
165,315
|
200,000
|
10
|
N/A |