日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 206,157 | +3,117 (+1.54%) |
206,800
|
188,000
|
228,000
|
7
|
N/A |
2024/04/26 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
N/A |
2024/04/25 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
N/A |
2024/04/24 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/23 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/22 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/21 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/20 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/19 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/18 | 203,040 | +0 (+0.0%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/17 | 203,040 | +874 (+0.43%) |
206,800
|
188,000
|
206,800
|
5
|
0 |
2024/04/16 | 202,166 | -6,548 (-3.14%) |
206,800
|
188,000
|
206,800
|
6
|
0 |
2024/04/15 | 208,714 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
7
|
0 |
2024/04/14 | 208,714 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
7
|
1以上 |
2024/04/13 | 208,714 | +527 (+0.25%) |
206,800
|
188,000
|
248,000
|
7
|
1以上 |
2024/04/12 | 208,187 | -313 (-0.15%) |
206,800
|
188,000
|
248,000
|
8
|
0 |
2024/04/11 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/10 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
1以上 |
2024/04/09 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
1以上 |
2024/04/08 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/07 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/06 | 208,500 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/05 | 208,500 | +2,819 (+1.37%) |
206,800
|
188,000
|
248,000
|
9
|
0 |
2024/04/04 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/04/03 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/04/02 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
1以上 |
2024/04/01 | 205,681 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/03/31 | 205,681 | -1,769 (-0.85%) |
206,800
|
188,000
|
248,000
|
11
|
0 |
2024/03/30 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/29 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
2024/03/28 | 207,450 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |