日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
N/A |
2024/05/10 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
N/A |
2024/05/09 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
N/A |
2024/05/08 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/07 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/06 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/05 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/04 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/03 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/02 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/05/01 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/04/30 | 168,287 | -1,763 (-1.04%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
2024/04/29 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/28 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/27 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/26 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/25 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/24 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/23 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/22 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/21 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/20 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/19 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/18 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/17 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/16 | 170,050 | +4,252 (+2.56%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/15 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
2024/04/14 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
2024/04/13 | 165,798 | -4,802 (-2.81%) |
158,000
|
136,990
|
217,800
|
7
|
1以上 |
2024/04/12 | 170,600 | -300 (-0.18%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/11 | 170,900 | +6,700 (+4.08%) |
164,900
|
158,000
|
217,800
|
8
|
0 |
2024/04/10 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/09 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
1以上 |
2024/04/08 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/07 | 164,200 | +1,267 (+0.78%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/06 | 162,933 | -3,017 (-1.82%) |
158,000
|
158,000
|
173,800
|
6
|
0 |
2024/04/05 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/04 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/03 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/02 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/01 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/31 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/30 | 165,950 | +1,950 (+1.19%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/29 | 164,000 | -660 (-0.4%) |
158,000
|
158,000
|
176,000
|
3
|
0 |
2024/03/28 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/27 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/26 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/25 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/24 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/23 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/22 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/21 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/20 | 164,660 | -1,173 (-0.71%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
2024/03/19 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/18 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/17 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/16 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/15 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/14 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/13 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/12 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/11 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/10 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/09 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/08 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/07 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/06 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/05 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/04 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/03 | 165,833 | +7,833 (+4.96%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
2024/03/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/03/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |