日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
N/A |
2024/04/27 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
N/A |
2024/04/26 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
N/A |
2024/04/25 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/24 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/23 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/22 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/21 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/20 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/19 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/18 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/17 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/16 | 170,050 | +4,252 (+2.56%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/15 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
2024/04/14 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
2024/04/13 | 165,798 | -4,802 (-2.81%) |
158,000
|
136,990
|
217,800
|
7
|
1以上 |
2024/04/12 | 170,600 | -300 (-0.18%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
2024/04/11 | 170,900 | +6,700 (+4.08%) |
164,900
|
158,000
|
217,800
|
8
|
0 |
2024/04/10 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/09 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
1以上 |
2024/04/08 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/07 | 164,200 | +1,267 (+0.78%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
2024/04/06 | 162,933 | -3,017 (-1.82%) |
158,000
|
158,000
|
173,800
|
6
|
0 |
2024/04/05 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/04 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/03 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/02 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/04/01 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/31 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/30 | 165,950 | +1,950 (+1.19%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
2024/03/29 | 164,000 | -660 (-0.4%) |
158,000
|
158,000
|
176,000
|
3
|
0 |