日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/30 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/08 | 158,000 | -19,550 (-11.01%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/07 | 177,550 | -1,683 (-0.94%) |
177,450
|
158,000
|
197,300
|
4
|
0 |
2023/12/06 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/12/05 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
1以上 |
2023/12/04 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
1以上 |
2023/12/03 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/12/02 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/12/01 | 179,233 | +673 (+0.38%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/30 | 178,560 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
5
|
0 |
2023/11/29 | 178,560 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
5
|
0 |
2023/11/28 | 178,560 | -673 (-0.38%) |
182,600
|
158,000
|
197,300
|
5
|
0 |
2023/11/27 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/26 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/25 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
1以上 |
2023/11/24 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/23 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/22 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/21 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/20 | 179,233 | +0 (+0.0%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/19 | 179,233 | -4,692 (-2.55%) |
182,600
|
158,000
|
197,300
|
6
|
0 |
2023/11/18 | 183,925 | +4,392 (+2.45%) |
189,750
|
158,000
|
198,000
|
8
|
0 |
2023/11/17 | 179,533 | -5,133 (-2.78%) |
182,600
|
158,000
|
198,000
|
6
|
0 |
2023/11/16 | 184,666 | +26,666 (+16.88%) |
198,000
|
158,000
|
198,000
|
3
|
0 |
2023/11/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
1以上 |
2023/11/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/10 | 158,000 | -20,000 (-11.24%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/09 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/08 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/07 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
1以上 |
2023/11/06 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/05 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/04 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/03 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/02 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/11/01 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/31 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/30 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/29 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/28 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/27 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/26 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/25 | 178,000 | +0 (+0.0%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/24 | 178,000 | +20,000 (+12.66%) |
178,000
|
158,000
|
198,000
|
4
|
0 |
2023/10/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/10/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/10/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/10/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/10/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
1以上 |
2023/10/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
4
|
0 |
2023/10/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/10/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/25 | 158,000 | -2,296 (-1.43%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/09/24 | 160,296 | +0 (+0.0%) |
158,000
|
158,000
|
164,890
|
3
|
0 |
2023/09/23 | 160,296 | -1,149 (-0.71%) |
158,000
|
158,000
|
164,890
|
3
|
0 |
2023/09/22 | 161,445 | +0 (+0.0%) |
161,445
|
158,000
|
164,890
|
2
|
1以上 |
2023/09/21 | 161,445 | -3,445 (-2.09%) |
161,445
|
158,000
|
164,890
|
2
|
0 |
2023/09/20 | 164,890 | +0 (+0.0%) |
164,890
|
164,890
|
164,890
|
1
|
0 |
2023/09/19 | 164,890 | +0 (+0.0%) |
164,890
|
164,890
|
164,890
|
1
|
0 |
2023/09/18 | 164,890 | +0 (+0.0%) |
164,890
|
164,890
|
164,890
|
1
|
0 |
2023/09/17 | 164,890 | --- |
164,890
|
164,890
|
164,890
|
1
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
2023/09/07 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
2023/09/06 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
1以上 |
2023/09/05 | 173,000 | --- |
173,000
|
173,000
|
173,000
|
2
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
1以上 |
2023/08/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/04 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/31 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/30 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/29 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/28 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/27 | 168,000 | +8,000 (+5.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/26 | 160,000 | +0 (+0.0%) |
160,000
|
152,000
|
168,000
|
4
|
0 |
2023/07/25 | 160,000 | +0 (+0.0%) |
160,000
|
152,000
|
168,000
|
4
|
0 |
2023/07/24 | 160,000 | +0 (+0.0%) |
160,000
|
152,000
|
168,000
|
4
|
1以上 |
2023/07/23 | 160,000 | +584 (+0.37%) |
160,000
|
152,000
|
168,000
|
4
|
0 |
2023/07/22 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/21 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/20 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
1以上 |
2023/07/19 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/18 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/17 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/16 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/15 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/14 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/13 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/12 | 159,416 | +0 (+0.0%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/11 | 159,416 | -1,595 (-0.99%) |
157,080
|
152,000
|
168,000
|
5
|
0 |
2023/07/10 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/09 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/08 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
1以上 |
2023/07/07 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/06 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/05 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/04 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/03 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/02 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/07/01 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/30 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/29 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/28 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/27 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/26 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/25 | 161,011 | +0 (+0.0%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/24 | 161,011 | -664 (-0.41%) |
165,000
|
152,000
|
168,000
|
7
|
0 |
2023/06/23 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/22 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/21 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
1以上 |
2023/06/20 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/19 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/18 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/17 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/16 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/15 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/14 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/13 | 161,675 | +1,047 (+0.65%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/06/12 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/11 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/10 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
1以上 |
2023/06/09 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/08 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/07 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/06 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/05 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/04 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/03 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/02 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/06/01 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/31 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/30 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/29 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/28 | 160,628 | +0 (+0.0%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/27 | 160,628 | -1,047 (-0.65%) |
163,000
|
151,200
|
168,000
|
10
|
0 |
2023/05/26 | 161,675 | +0 (+0.0%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/05/25 | 161,675 | -633 (-0.39%) |
163,000
|
153,000
|
168,000
|
9
|
0 |
2023/05/24 | 162,308 | -100 (-0.06%) |
164,000
|
153,000
|
168,000
|
10
|
0 |
2023/05/23 | 162,408 | +0 (+0.0%) |
164,000
|
153,000
|
168,000
|
10
|
0 |
2023/05/22 | 162,408 | +0 (+0.0%) |
164,000
|
153,000
|
168,000
|
10
|
1以上 |
2023/05/21 | 162,408 | +0 (+0.0%) |
164,000
|
153,000
|
168,000
|
10
|
1以上 |
2023/05/20 | 162,408 | +0 (+0.0%) |
164,000
|
153,000
|
168,000
|
10
|
0 |
2023/05/19 | 162,408 | -1,045 (-0.64%) |
164,000
|
153,000
|
168,000
|
10
|
0 |
2023/05/18 | 163,453 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
9
|
0 |
2023/05/17 | 163,453 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
9
|
0 |
2023/05/16 | 163,453 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
9
|
0 |
2023/05/15 | 163,453 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
9
|
0 |
2023/05/14 | 163,453 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
9
|
0 |
2023/05/13 | 163,453 | -57 (-0.03%) |
165,000
|
154,000
|
168,000
|
9
|
N/A |
2023/05/12 | 163,510 | +0 (+0.0%) |
165,000
|
154,000
|
168,000
|
8
|
N/A |