| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 235,399 | +0 (+0.0%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/06 | 235,399 | +0 (+0.0%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/05 | 235,399 | -2,665 (-1.12%) |
238,000
|
166,430
|
284,268
|
17
|
N/A |
| 2025/12/04 | 238,064 | -5,643 (-2.32%) |
249,000
|
173,800
|
284,268
|
18
|
0 |
| 2025/12/03 | 243,707 | +2,505 (+1.04%) |
252,465
|
173,800
|
284,268
|
20
|
0 |
| 2025/12/02 | 241,202 | +0 (+0.0%) |
250,000
|
173,800
|
284,268
|
18
|
1以上 |
| 2025/12/01 | 241,202 | +1,232 (+0.51%) |
250,000
|
173,800
|
284,268
|
18
|
1以上 |
| 2025/11/30 | 239,970 | +1,180 (+0.49%) |
250,000
|
173,800
|
284,268
|
19
|
0 |
| 2025/11/29 | 238,790 | -2,701 (-1.12%) |
248,000
|
173,800
|
284,268
|
17
|
0 |
| 2025/11/28 | 241,491 | +2,380 (+1.0%) |
250,000
|
173,800
|
284,268
|
21
|
1以上 |
| 2025/11/27 | 239,111 | -1,028 (-0.43%) |
250,000
|
173,800
|
284,268
|
20
|
0 |
| 2025/11/26 | 240,139 | +0 (+0.0%) |
250,000
|
173,800
|
304,818
|
20
|
1以上 |
| 2025/11/25 | 240,139 | +0 (+0.0%) |
250,000
|
173,800
|
304,818
|
20
|
0 |
| 2025/11/24 | 240,139 | +2,031 (+0.85%) |
250,000
|
173,800
|
304,818
|
20
|
0 |
| 2025/11/23 | 238,108 | +599 (+0.25%) |
249,000
|
173,800
|
304,818
|
22
|
0 |
| 2025/11/22 | 237,509 | -2,242 (-0.94%) |
248,000
|
173,800
|
304,818
|
25
|
0 |
| 2025/11/21 | 239,751 | -753 (-0.31%) |
249,000
|
173,800
|
304,818
|
26
|
1以上 |
| 2025/11/20 | 240,504 | +372 (+0.15%) |
249,000
|
173,800
|
304,818
|
26
|
1以上 |
| 2025/11/19 | 240,132 | -76 (-0.03%) |
248,000
|
173,800
|
301,000
|
29
|
1以上 |
| 2025/11/18 | 240,208 | -1,427 (-0.59%) |
249,000
|
173,800
|
301,000
|
28
|
0 |
| 2025/11/17 | 241,635 | -1,184 (-0.49%) |
250,000
|
173,800
|
301,000
|
33
|
1以上 |
| 2025/11/16 | 242,819 | +4,143 (+1.74%) |
250,000
|
173,800
|
301,000
|
33
|
0 |
| 2025/11/15 | 238,676 | +0 (+0.0%) |
246,570
|
173,800
|
304,818
|
30
|
1以上 |
| 2025/11/14 | 238,676 | -3,716 (-1.53%) |
246,570
|
173,800
|
304,818
|
30
|
0 |
| 2025/11/13 | 242,392 | +1,110 (+0.46%) |
250,000
|
173,800
|
304,818
|
31
|
1以上 |
| 2025/11/12 | 241,282 | +612 (+0.25%) |
250,000
|
173,800
|
301,000
|
32
|
0 |
| 2025/11/11 | 240,670 | -1,666 (-0.69%) |
250,000
|
173,800
|
301,000
|
32
|
1以上 |
| 2025/11/10 | 242,336 | -1,487 (-0.61%) |
250,900
|
173,800
|
301,000
|
34
|
1以上 |
| 2025/11/09 | 243,823 | -1,355 (-0.55%) |
250,900
|
173,800
|
301,000
|
38
|
0 |
| 2025/11/08 | 245,178 | -3,302 (-1.33%) |
250,900
|
173,800
|
301,000
|
38
|
1以上 |
| 2025/11/07 | 248,480 | +0 (+0.0%) |
253,400
|
173,800
|
301,000
|
40
|
1以上 |
| 2025/11/06 | 248,480 | -613 (-0.25%) |
253,400
|
173,800
|
301,000
|
40
|
0 |
| 2025/11/05 | 249,093 | -889 (-0.36%) |
251,800
|
173,800
|
301,000
|
43
|
1以上 |
| 2025/11/04 | 249,982 | +891 (+0.36%) |
250,000
|
173,800
|
301,000
|
42
|
0 |
| 2025/11/03 | 249,091 | +454 (+0.18%) |
249,000
|
173,800
|
301,000
|
42
|
1以上 |
| 2025/11/02 | 248,637 | +205 (+0.08%) |
248,000
|
173,800
|
301,000
|
39
|
1以上 |
| 2025/11/01 | 248,432 | -1,076 (-0.43%) |
248,000
|
173,800
|
301,000
|
39
|
1以上 |
| 2025/10/31 | 249,508 | +637 (+0.26%) |
248,000
|
173,800
|
301,000
|
41
|
0 |
| 2025/10/30 | 248,871 | +0 (+0.0%) |
248,000
|
173,800
|
301,000
|
40
|
1以上 |
| 2025/10/29 | 248,871 | -997 (-0.4%) |
248,000
|
173,800
|
301,000
|
40
|
1以上 |
| 2025/10/28 | 249,868 | +1,976 (+0.8%) |
250,000
|
173,800
|
301,000
|
37
|
0 |
| 2025/10/27 | 247,892 | -7,272 (-2.85%) |
249,000
|
173,800
|
295,800
|
34
|
0 |
| 2025/10/26 | 255,164 | +0 (+0.0%) |
269,000
|
208,000
|
295,800
|
21
|
0 |
| 2025/10/25 | 255,164 | -381 (-0.15%) |
269,000
|
208,000
|
295,800
|
21
|
0 |
| 2025/10/24 | 255,545 | +0 (+0.0%) |
269,000
|
208,000
|
295,800
|
21
|
0 |
| 2025/10/23 | 255,545 | +0 (+0.0%) |
269,000
|
208,000
|
295,800
|
21
|
0 |
| 2025/10/22 | 255,545 | +1,073 (+0.42%) |
269,000
|
208,000
|
295,800
|
21
|
1以上 |
| 2025/10/21 | 254,472 | +1,364 (+0.54%) |
254,930
|
208,000
|
295,800
|
19
|
0 |
| 2025/10/20 | 253,108 | -795 (-0.31%) |
256,465
|
208,000
|
295,800
|
20
|
0 |
| 2025/10/19 | 253,903 | +0 (+0.0%) |
258,000
|
208,000
|
295,800
|
21
|
1以上 |
| 2025/10/18 | 253,903 | -632 (-0.25%) |
258,000
|
208,000
|
295,800
|
21
|
1以上 |
| 2025/10/17 | 254,535 | -2,215 (-0.86%) |
258,940
|
208,000
|
295,800
|
22
|
1以上 |
| 2025/10/16 | 256,750 | -1,958 (-0.76%) |
259,880
|
217,600
|
295,800
|
21
|
0 |
| 2025/10/15 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
1以上 |
| 2025/10/14 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/13 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/12 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/11 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/10 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/09 | 258,708 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/08 | 258,708 | +615 (+0.24%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/07 | 258,093 | +0 (+0.0%) |
259,880
|
217,800
|
295,800
|
19
|
0 |
| 2025/10/06 | 258,093 | -635 (-0.25%) |
259,880
|
217,800
|
295,800
|
19
|
0 |
| 2025/10/05 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/04 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/03 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
1以上 |
| 2025/10/02 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/10/01 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/30 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/29 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/28 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/27 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/26 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/25 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/24 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/23 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/22 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/21 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/20 | 258,728 | +0 (+0.0%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/19 | 258,728 | -50 (-0.02%) |
260,440
|
217,800
|
295,800
|
20
|
0 |
| 2025/09/18 | 258,778 | -1,561 (-0.6%) |
260,440
|
217,800
|
296,800
|
20
|
0 |
| 2025/09/17 | 260,339 | +990 (+0.38%) |
261,000
|
217,800
|
296,800
|
21
|
0 |
| 2025/09/16 | 259,349 | +0 (+0.0%) |
260,440
|
217,800
|
296,800
|
22
|
0 |
| 2025/09/15 | 259,349 | +0 (+0.0%) |
260,440
|
217,800
|
296,800
|
22
|
1以上 |
| 2025/09/14 | 259,349 | +3,310 (+1.29%) |
260,440
|
217,800
|
296,800
|
22
|
1以上 |
| 2025/09/13 | 256,039 | -729 (-0.28%) |
258,000
|
216,300
|
296,800
|
25
|
0 |
| 2025/09/12 | 256,768 | +2,230 (+0.88%) |
258,940
|
216,300
|
296,800
|
24
|
0 |
| 2025/09/11 | 254,538 | +3,712 (+1.48%) |
256,465
|
216,300
|
296,800
|
22
|
1以上 |
| 2025/09/10 | 250,826 | +0 (+0.0%) |
252,755
|
200,000
|
296,800
|
24
|
0 |
| 2025/09/09 | 250,826 | -1,501 (-0.59%) |
252,755
|
200,000
|
296,800
|
24
|
0 |
| 2025/09/08 | 252,327 | +1,430 (+0.57%) |
254,930
|
200,000
|
296,800
|
23
|
1以上 |
| 2025/09/07 | 250,897 | +0 (+0.0%) |
252,755
|
200,000
|
296,800
|
24
|
0 |
| 2025/09/06 | 250,897 | +1,725 (+0.69%) |
252,755
|
200,000
|
296,800
|
24
|
0 |
| 2025/09/05 | 249,172 | +2,334 (+0.95%) |
250,580
|
200,000
|
296,800
|
23
|
1以上 |
| 2025/09/04 | 246,838 | +0 (+0.0%) |
250,580
|
188,000
|
296,800
|
25
|
0 |
| 2025/09/03 | 246,838 | -770 (-0.31%) |
250,580
|
188,000
|
296,800
|
25
|
0 |
| 2025/09/02 | 247,608 | +0 (+0.0%) |
252,465
|
188,000
|
296,800
|
24
|
1以上 |
| 2025/09/01 | 247,608 | -608 (-0.24%) |
252,465
|
188,000
|
296,800
|
24
|
0 |
| 2025/08/31 | 248,216 | +0 (+0.0%) |
254,930
|
188,000
|
296,800
|
25
|
1以上 |
| 2025/08/30 | 248,216 | +0 (+0.0%) |
254,930
|
188,000
|
296,800
|
25
|
0 |
| 2025/08/29 | 248,216 | +0 (+0.0%) |
254,930
|
188,000
|
296,800
|
25
|
1以上 |
| 2025/08/28 | 248,216 | +0 (+0.0%) |
254,930
|
188,000
|
296,800
|
25
|
0 |
| 2025/08/27 | 248,216 | +0 (+0.0%) |
254,930
|
188,000
|
296,800
|
25
|
0 |
| 2025/08/26 | 248,216 | +1,572 (+0.64%) |
254,930
|
188,000
|
296,800
|
25
|
0 |
| 2025/08/25 | 246,644 | +929 (+0.38%) |
250,000
|
188,000
|
296,800
|
27
|
0 |
| 2025/08/24 | 245,715 | -1,270 (-0.51%) |
250,000
|
188,000
|
296,800
|
26
|
0 |
| 2025/08/23 | 246,985 | +243 (+0.1%) |
250,000
|
188,000
|
296,800
|
27
|
1以上 |
| 2025/08/22 | 246,742 | -2,762 (-1.11%) |
252,465
|
188,000
|
296,800
|
24
|
0 |
| 2025/08/21 | 249,504 | +3,522 (+1.43%) |
254,930
|
188,000
|
305,800
|
25
|
1以上 |
| 2025/08/20 | 245,982 | +1,954 (+0.8%) |
250,000
|
188,000
|
305,800
|
27
|
0 |
| 2025/08/19 | 244,028 | +379 (+0.16%) |
250,000
|
188,000
|
305,800
|
26
|
1以上 |
| 2025/08/18 | 243,649 | -969 (-0.4%) |
250,000
|
188,000
|
305,800
|
27
|
0 |
| 2025/08/17 | 244,618 | -4,356 (-1.75%) |
250,000
|
188,000
|
305,800
|
28
|
0 |
| 2025/08/16 | 248,974 | +1,888 (+0.76%) |
252,465
|
201,960
|
305,800
|
26
|
1以上 |
| 2025/08/15 | 247,086 | +0 (+0.0%) |
250,000
|
198,000
|
305,800
|
27
|
1以上 |
| 2025/08/14 | 247,086 | -4,314 (-1.72%) |
250,000
|
198,000
|
305,800
|
27
|
0 |
| 2025/08/13 | 251,400 | +0 (+0.0%) |
256,465
|
198,000
|
305,800
|
24
|
1以上 |
| 2025/08/12 | 251,400 | +0 (+0.0%) |
256,465
|
198,000
|
305,800
|
24
|
0 |
| 2025/08/11 | 251,400 | +0 (+0.0%) |
256,465
|
198,000
|
305,800
|
24
|
0 |
| 2025/08/10 | 251,400 | -1,082 (-0.43%) |
256,465
|
198,000
|
305,800
|
24
|
0 |
| 2025/08/09 | 252,482 | +0 (+0.0%) |
258,940
|
198,000
|
305,800
|
22
|
0 |
| 2025/08/08 | 252,482 | -2,315 (-0.91%) |
258,940
|
198,000
|
305,800
|
22
|
0 |
| 2025/08/07 | 254,797 | +0 (+0.0%) |
260,440
|
198,000
|
305,800
|
24
|
0 |
| 2025/08/06 | 254,797 | +696 (+0.27%) |
260,440
|
198,000
|
305,800
|
24
|
0 |
| 2025/08/05 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
1以上 |
| 2025/08/04 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/08/03 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/08/02 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/08/01 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/07/31 | 254,101 | +0 (+0.0%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/07/30 | 254,101 | +1,759 (+0.7%) |
259,880
|
198,000
|
305,800
|
23
|
0 |
| 2025/07/29 | 252,342 | +2,546 (+1.02%) |
258,940
|
198,000
|
305,800
|
22
|
0 |
| 2025/07/28 | 249,796 | +0 (+0.0%) |
258,000
|
198,000
|
280,723
|
21
|
0 |
| 2025/07/27 | 249,796 | -3,137 (-1.24%) |
258,000
|
198,000
|
280,723
|
21
|
1以上 |
| 2025/07/26 | 252,933 | -340 (-0.13%) |
259,880
|
198,000
|
280,723
|
19
|
0 |
| 2025/07/25 | 253,273 | +981 (+0.39%) |
258,000
|
198,000
|
280,723
|
21
|
0 |
| 2025/07/24 | 252,292 | +0 (+0.0%) |
258,000
|
198,000
|
280,723
|
23
|
0 |
| 2025/07/23 | 252,292 | +0 (+0.0%) |
258,000
|
198,000
|
280,723
|
23
|
1以上 |
| 2025/07/22 | 252,292 | -2,000 (-0.79%) |
258,000
|
198,000
|
280,723
|
23
|
1以上 |
| 2025/07/21 | 254,292 | +0 (+0.0%) |
263,000
|
198,000
|
281,000
|
23
|
0 |
| 2025/07/20 | 254,292 | +0 (+0.0%) |
263,000
|
198,000
|
281,000
|
23
|
0 |
| 2025/07/19 | 254,292 | +1,543 (+0.61%) |
263,000
|
198,000
|
281,000
|
23
|
0 |
| 2025/07/18 | 252,749 | --- |
259,880
|
198,000
|
281,000
|
21
|
0 |
| 2025/07/16 | 251,846 | +3,515 (+1.42%) |
257,405
|
198,000
|
281,000
|
20
|
0 |
| 2025/07/15 | 248,331 | +0 (+0.0%) |
252,465
|
198,000
|
281,000
|
22
|
0 |
| 2025/07/14 | 248,331 | +0 (+0.0%) |
252,465
|
198,000
|
281,000
|
22
|
N/A |
| 2025/07/13 | 248,331 | +0 (+0.0%) |
252,465
|
198,000
|
281,000
|
22
|
1以上 |
| 2025/07/12 | 248,331 | +907 (+0.37%) |
252,465
|
198,000
|
281,000
|
22
|
0 |
| 2025/07/11 | 247,424 | +0 (+0.0%) |
250,000
|
198,000
|
281,000
|
20
|
0 |
| 2025/07/10 | 247,424 | +0 (+0.0%) |
250,000
|
198,000
|
281,000
|
20
|
0 |
| 2025/07/09 | 247,424 | -1,548 (-0.62%) |
250,000
|
198,000
|
281,000
|
20
|
0 |
| 2025/07/08 | 248,972 | -2,130 (-0.85%) |
250,000
|
198,000
|
281,000
|
19
|
0 |
| 2025/07/07 | 251,102 | +1,100 (+0.44%) |
256,500
|
198,000
|
291,566
|
20
|
0 |
| 2025/07/06 | 250,002 | +0 (+0.0%) |
250,000
|
198,000
|
291,566
|
21
|
0 |
| 2025/07/05 | 250,002 | +0 (+0.0%) |
250,000
|
198,000
|
291,566
|
21
|
1以上 |
| 2025/07/04 | 250,002 | +1,614 (+0.65%) |
250,000
|
198,000
|
291,566
|
21
|
1以上 |
| 2025/07/03 | 248,388 | +0 (+0.0%) |
250,000
|
198,000
|
291,566
|
22
|
0 |
| 2025/07/02 | 248,388 | -3,967 (-1.57%) |
250,000
|
198,000
|
291,566
|
22
|
0 |
| 2025/07/01 | 252,355 | +1,177 (+0.47%) |
250,000
|
213,180
|
291,566
|
19
|
1以上 |
| 2025/06/30 | 251,178 | +0 (+0.0%) |
250,000
|
213,180
|
291,566
|
21
|
0 |
| 2025/06/29 | 251,178 | +0 (+0.0%) |
250,000
|
213,180
|
291,566
|
21
|
1以上 |
| 2025/06/28 | 251,178 | +0 (+0.0%) |
250,000
|
213,180
|
291,566
|
21
|
1以上 |
| 2025/06/27 | 251,178 | -4,444 (-1.74%) |
250,000
|
213,180
|
291,566
|
21
|
0 |
| 2025/06/26 | 255,622 | -1,590 (-0.62%) |
250,000
|
214,500
|
291,566
|
19
|
0 |
| 2025/06/25 | 257,212 | +2,021 (+0.79%) |
256,500
|
214,500
|
291,566
|
18
|
0 |
| 2025/06/24 | 255,191 | +0 (+0.0%) |
250,000
|
214,500
|
289,155
|
17
|
0 |
| 2025/06/23 | 255,191 | +388 (+0.15%) |
250,000
|
214,500
|
289,155
|
17
|
0 |
| 2025/06/22 | 254,803 | +0 (+0.0%) |
254,000
|
214,500
|
289,155
|
18
|
0 |
| 2025/06/21 | 254,803 | -399 (-0.16%) |
254,000
|
214,500
|
289,155
|
18
|
0 |
| 2025/06/20 | 255,202 | +3,010 (+1.19%) |
250,000
|
214,500
|
289,155
|
19
|
1以上 |
| 2025/06/19 | 252,192 | +0 (+0.0%) |
245,200
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/18 | 252,192 | +0 (+0.0%) |
245,200
|
214,500
|
281,000
|
14
|
1以上 |
| 2025/06/17 | 252,192 | +0 (+0.0%) |
245,200
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/16 | 252,192 | +0 (+0.0%) |
245,200
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/15 | 252,192 | +0 (+0.0%) |
245,200
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/14 | 252,192 | -572 (-0.23%) |
245,200
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/13 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/12 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/11 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/10 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/09 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/08 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/07 | 252,764 | +0 (+0.0%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/06 | 252,764 | -2,127 (-0.83%) |
249,000
|
214,500
|
281,000
|
14
|
0 |
| 2025/06/05 | 254,891 | +0 (+0.0%) |
255,400
|
214,500
|
281,000
|
12
|
0 |
| 2025/06/04 | 254,891 | +0 (+0.0%) |
255,400
|
214,500
|
281,000
|
12
|
0 |
| 2025/06/03 | 254,891 | -1,939 (-0.75%) |
255,400
|
214,500
|
281,000
|
12
|
0 |
| 2025/06/02 | 256,830 | +0 (+0.0%) |
259,500
|
214,500
|
281,000
|
10
|
0 |
| 2025/06/01 | 256,830 | +0 (+0.0%) |
259,500
|
214,500
|
281,000
|
10
|
0 |
| 2025/05/31 | 256,830 | -447 (-0.17%) |
259,500
|
214,500
|
281,000
|
10
|
0 |
| 2025/05/30 | 257,277 | -1,000 (-0.39%) |
261,000
|
214,500
|
281,000
|
9
|
0 |
| 2025/05/29 | 258,277 | +547 (+0.21%) |
261,000
|
214,500
|
281,000
|
9
|
0 |
| 2025/05/28 | 257,730 | +2,630 (+1.03%) |
261,000
|
214,500
|
281,000
|
10
|
0 |
| 2025/05/27 | 255,100 | +2,893 (+1.15%) |
261,000
|
214,500
|
281,000
|
11
|
0 |
| 2025/05/26 | 252,207 | +0 (+0.0%) |
250,400
|
214,500
|
281,000
|
14
|
1以上 |
| 2025/05/25 | 252,207 | -439 (-0.17%) |
250,400
|
214,500
|
281,000
|
14
|
1以上 |
| 2025/05/24 | 252,646 | +0 (+0.0%) |
252,800
|
214,500
|
281,000
|
15
|
1以上 |
| 2025/05/23 | 252,646 | -8,000 (-3.07%) |
252,800
|
214,500
|
281,000
|
15
|
0 |
| 2025/05/22 | 260,646 | +0 (+0.0%) |
252,800
|
214,500
|
301,000
|
15
|
1以上 |
| 2025/05/21 | 260,646 | +8,119 (+3.22%) |
252,800
|
214,500
|
301,000
|
15
|
0 |
| 2025/05/20 | 252,527 | +3,559 (+1.43%) |
248,000
|
198,000
|
301,000
|
18
|
0 |
| 2025/05/19 | 248,968 | +0 (+0.0%) |
245,000
|
198,000
|
301,000
|
16
|
0 |
| 2025/05/18 | 248,968 | +0 (+0.0%) |
245,000
|
198,000
|
301,000
|
16
|
1以上 |
| 2025/05/17 | 248,968 | +0 (+0.0%) |
245,000
|
198,000
|
301,000
|
16
|
0 |
| 2025/05/16 | 248,968 | -612 (-0.25%) |
245,000
|
198,000
|
301,000
|
16
|
0 |
| 2025/05/15 | 249,580 | +0 (+0.0%) |
248,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/05/14 | 249,580 | +3,216 (+1.31%) |
248,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/05/13 | 246,364 | +0 (+0.0%) |
248,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/05/12 | 246,364 | -3,454 (-1.38%) |
248,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/05/11 | 249,818 | +0 (+0.0%) |
248,000
|
198,000
|
301,000
|
14
|
1以上 |
| 2025/05/10 | 249,818 | +3,878 (+1.58%) |
248,000
|
198,000
|
301,000
|
14
|
0 |
| 2025/05/09 | 245,940 | +858 (+0.35%) |
243,900
|
198,000
|
301,000
|
16
|
0 |
| 2025/05/08 | 245,082 | +0 (+0.0%) |
239,800
|
198,000
|
301,000
|
15
|
0 |
| 2025/05/07 | 245,082 | +449 (+0.18%) |
239,800
|
198,000
|
301,000
|
15
|
1以上 |
| 2025/05/06 | 244,633 | +3,642 (+1.51%) |
235,620
|
198,000
|
301,000
|
13
|
0 |
| 2025/05/05 | 240,991 | +0 (+0.0%) |
232,210
|
193,640
|
301,000
|
14
|
0 |
| 2025/05/04 | 240,991 | +0 (+0.0%) |
232,210
|
193,640
|
301,000
|
14
|
0 |
| 2025/05/03 | 240,991 | -3,307 (-1.35%) |
232,210
|
193,640
|
301,000
|
14
|
1以上 |
| 2025/05/02 | 244,298 | +0 (+0.0%) |
235,620
|
193,640
|
301,000
|
13
|
0 |
| 2025/05/01 | 244,298 | +0 (+0.0%) |
235,620
|
193,640
|
301,000
|
13
|
0 |
| 2025/04/30 | 244,298 | +0 (+0.0%) |
235,620
|
193,640
|
301,000
|
13
|
0 |
| 2025/04/29 | 244,298 | -3,360 (-1.36%) |
235,620
|
193,640
|
301,000
|
13
|
0 |
| 2025/04/28 | 247,658 | +367 (+0.15%) |
239,800
|
193,640
|
301,000
|
15
|
0 |
| 2025/04/27 | 247,291 | +6,161 (+2.56%) |
237,710
|
193,640
|
301,000
|
14
|
0 |
| 2025/04/26 | 241,130 | -1,416 (-0.58%) |
232,210
|
193,640
|
301,000
|
16
|
1以上 |
| 2025/04/25 | 242,546 | +0 (+0.0%) |
232,210
|
198,000
|
301,000
|
16
|
0 |
| 2025/04/24 | 242,546 | +0 (+0.0%) |
232,210
|
198,000
|
301,000
|
16
|
1以上 |
| 2025/04/23 | 242,546 | -4,774 (-1.93%) |
232,210
|
198,000
|
301,000
|
16
|
0 |
| 2025/04/22 | 247,320 | -578 (-0.23%) |
237,710
|
198,000
|
301,000
|
14
|
0 |
| 2025/04/21 | 247,898 | +0 (+0.0%) |
235,620
|
198,000
|
301,000
|
13
|
0 |
| 2025/04/20 | 247,898 | -269,914 (-52.13%) |
235,620
|
198,000
|
301,000
|
13
|
0 |
| 2025/04/19 | 517,812 | -58,148 (-10.1%) |
268,000
|
198,000
|
3,710,842
|
13
|
0 |
| 2025/04/18 | 575,960 | +0 (+0.0%) |
271,000
|
214,500
|
3,710,842
|
11
|
0 |
| 2025/04/17 | 575,960 | +331,788 (+135.88%) |
271,000
|
214,500
|
3,710,842
|
11
|
1以上 |
| 2025/04/16 | 244,172 | -7,554 (-3.0%) |
232,210
|
198,000
|
301,000
|
10
|
0 |
| 2025/04/15 | 251,726 | +1,032 (+0.41%) |
251,810
|
198,000
|
301,000
|
12
|
0 |
| 2025/04/14 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
| 2025/04/13 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
| 2025/04/12 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
| 2025/04/11 | 250,694 | +1,915 (+0.77%) |
244,500
|
198,000
|
301,000
|
14
|
0 |
| 2025/04/10 | 248,779 | +0 (+0.0%) |
243,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/04/09 | 248,779 | -10,128 (-3.91%) |
243,000
|
198,000
|
301,000
|
15
|
0 |
| 2025/04/08 | 258,907 | +701 (+0.27%) |
257,000
|
214,500
|
301,000
|
12
|
1以上 |
| 2025/04/07 | 258,206 | +0 (+0.0%) |
249,800
|
214,500
|
301,000
|
13
|
0 |
| 2025/04/06 | 258,206 | -42 (-0.02%) |
249,800
|
214,500
|
301,000
|
13
|
0 |
| 2025/04/05 | 258,248 | +0 (+0.0%) |
254,300
|
214,500
|
301,000
|
14
|
1以上 |
| 2025/04/04 | 258,248 | -1,146 (-0.44%) |
254,300
|
214,500
|
301,000
|
14
|
0 |
| 2025/04/03 | 259,394 | +0 (+0.0%) |
254,300
|
214,500
|
301,000
|
14
|
1以上 |
| 2025/04/02 | 259,394 | +4,972 (+1.95%) |
254,300
|
214,500
|
301,000
|
14
|
0 |
| 2025/04/01 | 254,422 | +27,829 (+12.28%) |
249,800
|
178,000
|
301,000
|
15
|
1以上 |
| 2025/03/31 | 226,593 | +5,199 (+2.35%) |
235,620
|
178,000
|
258,800
|
9
|
0 |
| 2025/03/30 | 221,394 | +753 (+0.34%) |
235,620
|
178,000
|
258,800
|
11
|
1以上 |
| 2025/03/29 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
| 2025/03/28 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
| 2025/03/27 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
| 2025/03/26 | 220,641 | +151 (+0.07%) |
218,000
|
178,000
|
258,800
|
13
|
0 |
| 2025/03/25 | 220,490 | -375 (-0.17%) |
220,000
|
178,000
|
258,800
|
17
|
0 |
| 2025/03/24 | 220,865 | +0 (+0.0%) |
220,000
|
178,000
|
258,800
|
16
|
0 |
| 2025/03/23 | 220,865 | +0 (+0.0%) |
220,000
|
178,000
|
258,800
|
16
|
1以上 |
| 2025/03/22 | 220,865 | -625 (-0.28%) |
220,000
|
178,000
|
258,800
|
16
|
0 |
| 2025/03/21 | 221,490 | +0 (+0.0%) |
220,000
|
178,000
|
258,800
|
16
|
0 |
| 2025/03/20 | 221,490 | -3,324 (-1.48%) |
220,000
|
178,000
|
258,800
|
16
|
0 |
| 2025/03/19 | 224,814 | -6,242 (-2.7%) |
220,000
|
178,000
|
278,000
|
17
|
0 |
| 2025/03/18 | 231,056 | +0 (+0.0%) |
220,000
|
198,000
|
278,000
|
15
|
0 |
| 2025/03/17 | 231,056 | +0 (+0.0%) |
220,000
|
198,000
|
278,000
|
15
|
1以上 |
| 2025/03/16 | 231,056 | +0 (+0.0%) |
220,000
|
198,000
|
278,000
|
15
|
0 |
| 2025/03/15 | 231,056 | -46 (-0.02%) |
220,000
|
198,000
|
278,000
|
15
|
0 |
| 2025/03/14 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
| 2025/03/13 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
| 2025/03/12 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
1以上 |
| 2025/03/11 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
| 2025/03/10 | 231,102 | -6,465 (-2.72%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
| 2025/03/09 | 237,567 | +0 (+0.0%) |
235,620
|
198,000
|
278,000
|
17
|
0 |
| 2025/03/08 | 237,567 | -2,473 (-1.03%) |
235,620
|
198,000
|
278,000
|
17
|
0 |
| 2025/03/07 | 240,040 | -500 (-0.21%) |
235,620
|
215,000
|
278,000
|
16
|
1以上 |
| 2025/03/06 | 240,540 | -7,013 (-2.83%) |
235,620
|
215,000
|
278,000
|
16
|
0 |
| 2025/03/05 | 247,553 | +4,389 (+1.8%) |
249,500
|
215,000
|
278,000
|
12
|
0 |
| 2025/03/04 | 243,164 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
10
|
0 |
| 2025/03/03 | 243,164 | -6,666 (-2.67%) |
241,810
|
215,000
|
278,000
|
10
|
0 |
| 2025/03/02 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
| 2025/03/01 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
| 2025/02/28 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
| 2025/02/27 | 249,830 | +10,366 (+4.33%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
| 2025/02/26 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
| 2025/02/25 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
| 2025/02/24 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
1以上 |
| 2025/02/23 | 239,464 | +6,244 (+2.68%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
| 2025/02/22 | 233,220 | -2,367 (-1.0%) |
235,620
|
198,000
|
278,000
|
12
|
0 |
| 2025/02/21 | 235,587 | -1,158 (-0.49%) |
235,620
|
198,000
|
278,000
|
13
|
0 |
| 2025/02/20 | 236,745 | -2,845 (-1.19%) |
241,810
|
198,000
|
278,000
|
14
|
1以上 |
| 2025/02/19 | 239,590 | -5,370 (-2.19%) |
249,500
|
198,000
|
278,000
|
16
|
1以上 |
| 2025/02/18 | 244,960 | +0 (+0.0%) |
251,400
|
198,000
|
278,000
|
14
|
1以上 |
| 2025/02/17 | 244,960 | +0 (+0.0%) |
251,400
|
198,000
|
278,000
|
14
|
1以上 |
| 2025/02/16 | 244,960 | +1,680 (+0.69%) |
251,400
|
198,000
|
278,000
|
14
|
0 |
| 2025/02/15 | 243,280 | +3,571 (+1.49%) |
251,000
|
198,000
|
278,000
|
13
|
0 |
| 2025/02/14 | 239,709 | -1,068 (-0.44%) |
248,000
|
198,000
|
278,000
|
15
|
0 |
| 2025/02/13 | 240,777 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
16
|
0 |
| 2025/02/12 | 240,777 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
16
|
1以上 |
| 2025/02/11 | 240,777 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
16
|
1以上 |
| 2025/02/10 | 240,777 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
16
|
0 |
| 2025/02/09 | 240,777 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
16
|
0 |
| 2025/02/08 | 240,777 | +4,772 (+2.02%) |
241,810
|
215,000
|
278,000
|
16
|
0 |
| 2025/02/07 | 236,005 | +3,369 (+1.45%) |
235,620
|
159,650
|
278,000
|
17
|
0 |
| 2025/02/06 | 232,636 | +0 (+0.0%) |
235,620
|
159,650
|
278,000
|
19
|
0 |
| 2025/02/05 | 232,636 | +0 (+0.0%) |
235,620
|
159,650
|
278,000
|
19
|
1以上 |
| 2025/02/04 | 232,636 | +0 (+0.0%) |
235,620
|
159,650
|
278,000
|
19
|
1以上 |
| 2025/02/03 | 232,636 | -1,781 (-0.76%) |
235,620
|
159,650
|
278,000
|
19
|
0 |
| 2025/02/02 | 234,417 | +1,932 (+0.83%) |
235,620
|
159,650
|
278,000
|
17
|
0 |
| 2025/02/01 | 232,485 | +0 (+0.0%) |
236,710
|
159,650
|
278,000
|
18
|
0 |
| 2025/01/31 | 232,485 | +0 (+0.0%) |
236,710
|
159,650
|
278,000
|
18
|
0 |
| 2025/01/30 | 232,485 | +732 (+0.32%) |
236,710
|
159,650
|
278,000
|
18
|
1以上 |
| 2025/01/29 | 231,753 | +0 (+0.0%) |
235,620
|
170,980
|
278,000
|
20
|
0 |
| 2025/01/28 | 231,753 | -588 (-0.25%) |
235,620
|
170,980
|
278,000
|
20
|
0 |
| 2025/01/27 | 232,341 | -3,272 (-1.39%) |
229,400
|
170,980
|
278,000
|
18
|
1以上 |
| 2025/01/26 | 235,613 | -6,743 (-2.78%) |
242,900
|
170,980
|
278,000
|
20
|
0 |
| 2025/01/25 | 242,356 | +0 (+0.0%) |
251,800
|
170,980
|
278,000
|
17
|
1以上 |
| 2025/01/24 | 242,356 | -1,863 (-0.76%) |
251,800
|
170,980
|
278,000
|
17
|
1以上 |
| 2025/01/23 | 244,219 | +0 (+0.0%) |
251,800
|
170,980
|
278,000
|
15
|
1以上 |
| 2025/01/22 | 244,219 | -1,888 (-0.77%) |
251,800
|
170,980
|
278,000
|
15
|
0 |
| 2025/01/21 | 246,107 | +2,541 (+1.04%) |
253,300
|
170,980
|
278,000
|
14
|
0 |
| 2025/01/20 | 243,566 | +0 (+0.0%) |
251,800
|
170,980
|
278,000
|
15
|
0 |
| 2025/01/19 | 243,566 | +5,149 (+2.16%) |
251,800
|
170,980
|
278,000
|
15
|
0 |
| 2025/01/18 | 238,417 | +549 (+0.23%) |
251,000
|
170,980
|
278,000
|
17
|
1以上 |
| 2025/01/17 | 237,868 | +6,324 (+2.73%) |
251,800
|
170,980
|
278,000
|
16
|
0 |
| 2025/01/16 | 231,544 | -308 (-0.13%) |
249,500
|
163,000
|
278,000
|
20
|
1以上 |
| 2025/01/15 | 231,852 | +0 (+0.0%) |
248,000
|
163,000
|
278,000
|
21
|
1以上 |
| 2025/01/14 | 231,852 | -7,247 (-3.03%) |
248,000
|
163,000
|
278,000
|
21
|
1以上 |
| 2025/01/13 | 239,099 | +2,715 (+1.15%) |
251,000
|
170,980
|
278,000
|
19
|
1以上 |
| 2025/01/12 | 236,384 | -2,358 (-0.99%) |
249,500
|
170,980
|
278,000
|
20
|
0 |
| 2025/01/11 | 238,742 | -3,764 (-1.55%) |
251,000
|
170,980
|
278,000
|
19
|
0 |
| 2025/01/10 | 242,506 | -3,395 (-1.38%) |
251,400
|
184,800
|
278,000
|
18
|
1以上 |
| 2025/01/09 | 245,901 | +871 (+0.36%) |
251,800
|
208,000
|
278,000
|
17
|
1以上 |
| 2025/01/08 | 245,030 | +402 (+0.16%) |
251,800
|
205,200
|
278,000
|
17
|
0 |
| 2025/01/07 | 244,628 | -102 (-0.04%) |
251,000
|
205,200
|
278,000
|
17
|
0 |
| 2025/01/06 | 244,730 | -3,141 (-1.27%) |
251,800
|
205,200
|
278,000
|
19
|
1以上 |
| 2025/01/05 | 247,871 | +0 (+0.0%) |
252,400
|
205,200
|
278,000
|
18
|
1以上 |
| 2025/01/04 | 247,871 | +4,988 (+2.05%) |
252,400
|
205,200
|
278,000
|
18
|
1以上 |
| 2025/01/03 | 242,883 | +5,351 (+2.25%) |
251,800
|
198,000
|
278,000
|
20
|
1以上 |
| 2025/01/02 | 237,532 | +0 (+0.0%) |
251,400
|
170,980
|
265,059
|
20
|
0 |
| 2025/01/01 | 237,532 | +0 (+0.0%) |
251,400
|
170,980
|
265,059
|
20
|
1以上 |
なら、