日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
N/A |
2024/05/11 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
N/A |
2024/05/10 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
N/A |
2024/05/09 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
0 |
2024/05/08 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
0 |
2024/05/07 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
0 |
2024/05/06 | 244,800 | +0 (+0.0%) |
249,000
|
217,800
|
254,100
|
5
|
0 |
2024/05/05 | 244,800 | -6,750 (-2.68%) |
249,000
|
217,800
|
254,100
|
5
|
0 |
2024/05/04 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/05/03 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/05/02 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/05/01 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/30 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/29 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/28 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/27 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/26 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/25 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/24 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/23 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/22 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/21 | 251,550 | +850 (+0.34%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/20 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/19 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/18 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/17 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/16 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/15 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/14 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/13 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/12 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/11 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/10 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/09 | 250,700 | +725 (+0.29%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/08 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/07 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/06 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
1以上 |
2024/04/05 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/04 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/03 | 249,975 | -6,965 (-2.71%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/02 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/04/01 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/31 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
1以上 |
2024/03/30 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/29 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/28 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/27 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/26 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/25 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/24 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/23 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/22 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/21 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/20 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/19 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/18 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/17 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/16 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/15 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/14 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/13 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/12 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/11 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/10 | 256,940 | -1,985 (-0.77%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/09 | 258,925 | +0 (+0.0%) |
251,550
|
247,800
|
284,800
|
4
|
0 |
2024/03/08 | 258,925 | +1,985 (+0.77%) |
251,550
|
247,800
|
284,800
|
4
|
0 |
2024/03/07 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/06 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/05 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
1以上 |
2024/03/04 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/03 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/02 | 256,940 | -1,985 (-0.77%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/01 | 258,925 | +0 (+0.0%) |
251,550
|
247,800
|
284,800
|
4
|
0 |
2024/02/29 | 258,925 | +0 (+0.0%) |
251,550
|
247,800
|
284,800
|
4
|
0 |
2024/02/28 | 258,925 | +7,975 (+3.18%) |
251,550
|
247,800
|
284,800
|
4
|
0 |
2024/02/27 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/26 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/25 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/24 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/23 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/22 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/21 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/20 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/19 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/18 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/17 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/16 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/15 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/14 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/13 | 250,950 | +0 (+0.0%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/12 | 250,950 | +975 (+0.39%) |
250,950
|
247,800
|
254,100
|
2
|
0 |
2024/02/11 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/02/10 | 249,975 | +1,195 (+0.48%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/02/09 | 248,780 | +0 (+0.0%) |
249,000
|
244,000
|
254,100
|
5
|
1以上 |
2024/02/08 | 248,780 | +0 (+0.0%) |
249,000
|
244,000
|
254,100
|
5
|
0 |
2024/02/07 | 248,780 | +55 (+0.02%) |
249,000
|
244,000
|
254,100
|
5
|
1以上 |
2024/02/06 | 248,725 | +0 (+0.0%) |
248,400
|
244,000
|
254,100
|
4
|
0 |
2024/02/05 | 248,725 | +0 (+0.0%) |
248,400
|
244,000
|
254,100
|
4
|
0 |
2024/02/04 | 248,725 | +0 (+0.0%) |
248,400
|
244,000
|
254,100
|
4
|
0 |
2024/02/03 | 248,725 | +92 (+0.04%) |
248,400
|
244,000
|
254,100
|
4
|
0 |
2024/02/02 | 248,633 | +1,253 (+0.51%) |
247,800
|
244,000
|
254,100
|
3
|
0 |
2024/02/01 | 247,380 | +0 (+0.0%) |
247,800
|
233,000
|
258,000
|
5
|
0 |
2024/01/31 | 247,380 | +0 (+0.0%) |
247,800
|
233,000
|
258,000
|
5
|
0 |
2024/01/30 | 247,380 | -1,770 (-0.71%) |
247,800
|
233,000
|
258,000
|
5
|
1以上 |
2024/01/29 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/28 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/27 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
1以上 |
2024/01/26 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/25 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/24 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/23 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/22 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/21 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/20 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/19 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/18 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/17 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/16 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/15 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/14 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/13 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/12 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/11 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/10 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/09 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/08 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/07 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/06 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/05 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/04 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/03 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/02 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2024/01/01 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |