日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/30 | 249,150 | --- |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/27 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/26 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/25 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
N/A |
2023/12/24 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/23 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/22 | 249,150 | +0 (+0.0%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/21 | 249,150 | -863 (-0.35%) |
250,950
|
233,000
|
258,000
|
6
|
0 |
2023/12/20 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/19 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/18 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/17 | 250,013 | +0 (+0.0%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/16 | 250,013 | +11,503 (+4.82%) |
253,540
|
233,000
|
258,000
|
6
|
0 |
2023/12/15 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/14 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/13 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
1以上 |
2023/12/12 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/11 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/10 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/09 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/08 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/07 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/06 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/05 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/04 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/03 | 238,510 | +0 (+0.0%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/02 | 238,510 | +2,068 (+0.87%) |
248,490
|
204,000
|
258,000
|
8
|
0 |
2023/12/01 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/30 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/29 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/28 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/27 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/26 | 236,442 | +0 (+0.0%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/25 | 236,442 | +3,592 (+1.54%) |
244,000
|
204,000
|
258,000
|
7
|
0 |
2023/11/24 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/23 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/22 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/21 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/20 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/19 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/18 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/17 | 232,850 | -5,770 (-2.42%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/16 | 238,620 | +5,770 (+2.48%) |
244,000
|
204,000
|
258,000
|
5
|
0 |
2023/11/15 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/14 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/13 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
1以上 |
2023/11/12 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/11 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/10 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/09 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/08 | 232,850 | +0 (+0.0%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/07 | 232,850 | -8,475 (-3.51%) |
238,500
|
204,000
|
258,000
|
6
|
0 |
2023/11/06 | 241,325 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/11/05 | 241,325 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/11/04 | 241,325 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
1以上 |
2023/11/03 | 241,325 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/11/02 | 241,325 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/11/01 | 241,325 | -12,442 (-4.9%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/31 | 253,767 | +2,597 (+1.03%) |
256,050
|
233,000
|
266,753
|
6
|
0 |
2023/10/30 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/29 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/28 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/27 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/26 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/25 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/24 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/23 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/22 | 251,170 | +0 (+0.0%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/21 | 251,170 | +13,477 (+5.67%) |
254,100
|
233,000
|
266,753
|
5
|
0 |
2023/10/20 | 237,693 | -2,538 (-1.06%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/10/19 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/18 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
1以上 |
2023/10/17 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
1以上 |
2023/10/16 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/15 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/14 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/13 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/12 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/11 | 240,231 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/10 | 240,231 | +5,661 (+2.41%) |
249,050
|
204,000
|
266,753
|
8
|
0 |
2023/10/09 | 234,570 | -4,526 (-1.89%) |
244,000
|
204,000
|
266,753
|
5
|
0 |
2023/10/08 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/10/07 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/10/06 | 239,096 | -7,019 (-2.85%) |
249,050
|
204,000
|
266,753
|
6
|
1以上 |
2023/10/05 | 246,115 | +7,019 (+2.94%) |
254,100
|
204,000
|
266,753
|
5
|
0 |
2023/10/04 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/10/03 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/10/02 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
1以上 |
2023/10/01 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/30 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/29 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/28 | 239,096 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/27 | 239,096 | -7,019 (-2.85%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/26 | 246,115 | +0 (+0.0%) |
254,100
|
204,000
|
266,753
|
5
|
0 |
2023/09/25 | 246,115 | +4,853 (+2.01%) |
254,100
|
204,000
|
266,753
|
5
|
0 |
2023/09/24 | 241,262 | +0 (+0.0%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/23 | 241,262 | +5,323 (+2.26%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/22 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
1以上 |
2023/09/21 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/20 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
1以上 |
2023/09/19 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/18 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/17 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/16 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/15 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/14 | 235,939 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/13 | 235,939 | +2,367 (+1.01%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/12 | 233,572 | +0 (+0.0%) |
230,500
|
204,000
|
266,753
|
8
|
0 |
2023/09/11 | 233,572 | +0 (+0.0%) |
230,500
|
204,000
|
266,753
|
8
|
0 |
2023/09/10 | 233,572 | +0 (+0.0%) |
230,500
|
204,000
|
266,753
|
8
|
1以上 |
2023/09/09 | 233,572 | -4,224 (-1.78%) |
230,500
|
204,000
|
266,753
|
8
|
0 |
2023/09/08 | 237,796 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/07 | 237,796 | -3,466 (-1.44%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/06 | 241,262 | +2,077 (+0.87%) |
249,050
|
204,000
|
266,753
|
6
|
0 |
2023/09/05 | 239,185 | +3,169 (+1.34%) |
246,630
|
204,000
|
266,753
|
6
|
0 |
2023/09/04 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/03 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/09/02 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
1以上 |
2023/09/01 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/31 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/30 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/29 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/28 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/27 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/26 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/25 | 236,016 | +0 (+0.0%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/24 | 236,016 | -5,336 (-2.21%) |
244,000
|
204,000
|
266,753
|
7
|
0 |
2023/08/23 | 241,352 | +0 (+0.0%) |
246,630
|
217,000
|
266,753
|
6
|
0 |
2023/08/22 | 241,352 | -4,870 (-1.98%) |
246,630
|
217,000
|
266,753
|
6
|
0 |
2023/08/21 | 246,222 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
5
|
0 |
2023/08/20 | 246,222 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
5
|
0 |
2023/08/19 | 246,222 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
5
|
0 |
2023/08/18 | 246,222 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
5
|
0 |
2023/08/17 | 246,222 | +1,242 (+0.51%) |
249,260
|
217,000
|
266,753
|
5
|
0 |
2023/08/16 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/15 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/14 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
1以上 |
2023/08/13 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/12 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/11 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/10 | 244,980 | +0 (+0.0%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/09 | 244,980 | -4,664 (-1.87%) |
249,260
|
217,000
|
266,753
|
7
|
0 |
2023/08/08 | 249,644 | +0 (+0.0%) |
251,680
|
217,000
|
266,753
|
6
|
0 |
2023/08/07 | 249,644 | +0 (+0.0%) |
251,680
|
217,000
|
266,753
|
6
|
0 |
2023/08/06 | 249,644 | +8,554 (+3.55%) |
251,680
|
217,000
|
266,753
|
6
|
0 |
2023/08/05 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/08/04 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/08/03 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/08/02 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/08/01 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/31 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/30 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/29 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/28 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/27 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/26 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/25 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/24 | 241,090 | +4,818 (+2.04%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/23 | 236,272 | +0 (+0.0%) |
244,000
|
217,000
|
254,100
|
5
|
0 |
2023/07/22 | 236,272 | +0 (+0.0%) |
244,000
|
217,000
|
254,100
|
5
|
0 |
2023/07/21 | 236,272 | -4,818 (-2.0%) |
244,000
|
217,000
|
254,100
|
5
|
1以上 |
2023/07/20 | 241,090 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/19 | 241,090 | +4,818 (+2.04%) |
246,630
|
217,000
|
254,100
|
4
|
0 |
2023/07/18 | 236,272 | +0 (+0.0%) |
244,000
|
217,000
|
254,100
|
5
|
0 |
2023/07/17 | 236,272 | +0 (+0.0%) |
244,000
|
217,000
|
254,100
|
5
|
0 |
2023/07/16 | 236,272 | -2,164 (-0.91%) |
244,000
|
217,000
|
254,100
|
5
|
1以上 |
2023/07/15 | 238,436 | +0 (+0.0%) |
246,630
|
217,000
|
254,100
|
6
|
0 |
2023/07/14 | 238,436 | -10,719 (-4.3%) |
246,630
|
217,000
|
254,100
|
6
|
0 |
2023/07/13 | 249,155 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
4
|
1以上 |
2023/07/12 | 249,155 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
4
|
0 |
2023/07/11 | 249,155 | +35 (+0.01%) |
249,260
|
244,000
|
254,100
|
4
|
0 |
2023/07/10 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/09 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/08 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/07 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/06 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/05 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/04 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/03 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/02 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/07/01 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/30 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/29 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/28 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/27 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/26 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/25 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/24 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/23 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/22 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/21 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/20 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/19 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/18 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/17 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/16 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/15 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/14 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/13 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/12 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/11 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/10 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/09 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/08 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/07 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/06 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/05 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/04 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/03 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/02 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/06/01 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/31 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/30 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/29 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/28 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/27 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/26 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/25 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/24 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/23 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/22 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/21 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/20 | 249,120 | +0 (+0.0%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/19 | 249,120 | -3,715 (-1.47%) |
249,260
|
244,000
|
254,100
|
3
|
0 |
2023/05/18 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
0 |
2023/05/17 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
0 |
2023/05/16 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
1以上 |
2023/05/15 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
0 |
2023/05/14 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
0 |
2023/05/13 | 252,835 | +0 (+0.0%) |
251,680
|
244,000
|
263,980
|
4
|
N/A |