日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
N/A |
2024/04/27 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
N/A |
2024/04/26 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
N/A |
2024/04/25 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/24 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/23 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/22 | 251,550 | +0 (+0.0%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/21 | 251,550 | +850 (+0.34%) |
251,550
|
249,000
|
254,100
|
4
|
0 |
2024/04/20 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/19 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/18 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/17 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/16 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/15 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/14 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/13 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/12 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/11 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/10 | 250,700 | +0 (+0.0%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/09 | 250,700 | +725 (+0.29%) |
249,000
|
249,000
|
254,100
|
3
|
0 |
2024/04/08 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/07 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/06 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
1以上 |
2024/04/05 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/04 | 249,975 | +0 (+0.0%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/03 | 249,975 | -6,965 (-2.71%) |
249,000
|
247,800
|
254,100
|
4
|
0 |
2024/04/02 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/04/01 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/31 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
1以上 |
2024/03/30 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |
2024/03/29 | 256,940 | +0 (+0.0%) |
249,000
|
247,800
|
284,800
|
5
|
0 |