日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 403,963 | +0 (+0.0%) |
398,000
|
338,000
|
458,000
|
11
|
N/A |
2024/05/11 | 403,963 | -2,283 (-0.56%) |
398,000
|
338,000
|
458,000
|
11
|
N/A |
2024/05/10 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
N/A |
2024/05/09 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/08 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
1以上 |
2024/05/07 | 406,246 | -769 (-0.19%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/06 | 407,015 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/05 | 407,015 | +87 (+0.02%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/04 | 406,928 | +3,691 (+0.92%) |
412,300
|
338,000
|
458,000
|
14
|
0 |
2024/05/03 | 403,237 | +0 (+0.0%) |
405,800
|
338,000
|
458,000
|
16
|
0 |
2024/05/02 | 403,237 | +0 (+0.0%) |
405,800
|
338,000
|
458,000
|
16
|
1以上 |
2024/05/01 | 403,237 | +5,915 (+1.49%) |
405,800
|
338,000
|
458,000
|
16
|
1以上 |
2024/04/30 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/29 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/28 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
1以上 |
2024/04/27 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/26 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/25 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/24 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/23 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/22 | 397,322 | +1,264 (+0.32%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/21 | 396,058 | -3,313 (-0.83%) |
398,000
|
338,000
|
458,000
|
17
|
0 |
2024/04/20 | 399,371 | +91 (+0.02%) |
401,900
|
338,000
|
458,000
|
14
|
0 |
2024/04/19 | 399,280 | +408 (+0.1%) |
398,000
|
338,000
|
458,000
|
15
|
0 |
2024/04/18 | 398,872 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
0 |
2024/04/17 | 398,872 | +5,776 (+1.47%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/04/16 | 393,096 | +0 (+0.0%) |
398,000
|
329,555
|
458,000
|
12
|
0 |
2024/04/15 | 393,096 | +5,901 (+1.52%) |
398,000
|
329,555
|
458,000
|
12
|
0 |
2024/04/14 | 387,195 | -1,052 (-0.27%) |
398,000
|
329,555
|
450,000
|
11
|
1以上 |
2024/04/13 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/12 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/11 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/10 | 388,247 | -4,713 (-1.2%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/09 | 392,960 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/08 | 392,960 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/07 | 392,960 | -3,884 (-0.98%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/06 | 396,844 | +4,684 (+1.19%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/04/05 | 392,160 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/04 | 392,160 | -5,985 (-1.5%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/03 | 398,145 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/04/02 | 398,145 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
0 |
2024/04/01 | 398,145 | +1,301 (+0.33%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/03/31 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/30 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/29 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/28 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/27 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/26 | 396,844 | -5,856 (-1.45%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/25 | 402,700 | +0 (+0.0%) |
401,900
|
349,000
|
450,000
|
8
|
0 |
2024/03/24 | 402,700 | -1,419 (-0.35%) |
401,900
|
349,000
|
450,000
|
8
|
0 |
2024/03/23 | 404,119 | +0 (+0.0%) |
401,900
|
349,000
|
461,597
|
10
|
0 |
2024/03/22 | 404,119 | +1,353 (+0.34%) |
401,900
|
349,000
|
461,597
|
10
|
0 |
2024/03/21 | 402,766 | +5,348 (+1.35%) |
398,000
|
349,000
|
461,597
|
12
|
1以上 |
2024/03/20 | 397,418 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
11
|
0 |
2024/03/19 | 397,418 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
11
|
1以上 |
2024/03/18 | 397,418 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
11
|
0 |
2024/03/17 | 397,418 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
11
|
0 |
2024/03/16 | 397,418 | +130 (+0.03%) |
398,000
|
349,000
|
450,000
|
11
|
0 |
2024/03/15 | 397,288 | +0 (+0.0%) |
396,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/14 | 397,288 | -4,678 (-1.16%) |
396,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/13 | 401,966 | +1,633 (+0.41%) |
400,900
|
352,000
|
450,000
|
6
|
0 |
2024/03/12 | 400,333 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/03/11 | 400,333 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/03/10 | 400,333 | -867 (-0.22%) |
396,000
|
352,000
|
450,000
|
6
|
1以上 |
2024/03/09 | 401,200 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/03/08 | 401,200 | +867 (+0.22%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/03/07 | 400,333 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/03/06 | 400,333 | -1,667 (-0.41%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/03/05 | 402,000 | -10,000 (-2.43%) |
396,000
|
352,000
|
450,000
|
6
|
1以上 |
2024/03/04 | 412,000 | +3,200 (+0.78%) |
423,000
|
352,000
|
450,000
|
4
|
0 |
2024/03/03 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/03/02 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/03/01 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
1以上 |
2024/02/29 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/28 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/27 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/26 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/25 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/24 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/23 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/22 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/21 | 408,800 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/20 | 408,800 | +8,550 (+2.14%) |
396,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/19 | 400,250 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/02/18 | 400,250 | +0 (+0.0%) |
396,000
|
352,000
|
450,000
|
6
|
0 |
2024/02/17 | 400,250 | +9,313 (+2.38%) |
396,000
|
352,000
|
450,000
|
6
|
1以上 |
2024/02/16 | 390,937 | +723 (+0.19%) |
379,500
|
352,000
|
450,000
|
8
|
0 |
2024/02/15 | 390,214 | +0 (+0.0%) |
363,000
|
352,000
|
450,000
|
7
|
0 |
2024/02/14 | 390,214 | +0 (+0.0%) |
363,000
|
352,000
|
450,000
|
7
|
1以上 |
2024/02/13 | 390,214 | -4,536 (-1.15%) |
363,000
|
352,000
|
450,000
|
7
|
0 |
2024/02/12 | 394,750 | +0 (+0.0%) |
379,500
|
352,000
|
450,000
|
6
|
0 |
2024/02/11 | 394,750 | -850 (-0.21%) |
379,500
|
352,000
|
450,000
|
6
|
0 |
2024/02/10 | 395,600 | -8,150 (-2.02%) |
363,000
|
352,000
|
450,000
|
5
|
0 |
2024/02/09 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/08 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/07 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/06 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/05 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/04 | 403,750 | +0 (+0.0%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/03 | 403,750 | -275 (-0.07%) |
406,500
|
352,000
|
450,000
|
4
|
0 |
2024/02/02 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/02/01 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/31 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/30 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/29 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/28 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/27 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/26 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/25 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/24 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/23 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/22 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/21 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/20 | 404,025 | +0 (+0.0%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/19 | 404,025 | +9,205 (+2.33%) |
407,050
|
352,000
|
450,000
|
4
|
0 |
2024/01/18 | 394,820 | +0 (+0.0%) |
364,100
|
352,000
|
450,000
|
5
|
0 |
2024/01/17 | 394,820 | +0 (+0.0%) |
364,100
|
352,000
|
450,000
|
5
|
0 |
2024/01/16 | 394,820 | +0 (+0.0%) |
364,100
|
352,000
|
450,000
|
5
|
1以上 |
2024/01/15 | 394,820 | +0 (+0.0%) |
364,100
|
352,000
|
450,000
|
5
|
0 |
2024/01/14 | 394,820 | +0 (+0.0%) |
364,100
|
352,000
|
450,000
|
5
|
0 |
2024/01/13 | 394,820 | -3,321 (-0.83%) |
364,100
|
352,000
|
450,000
|
5
|
0 |
2024/01/12 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/11 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/10 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
1以上 |
2024/01/09 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/08 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/07 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/06 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/05 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/04 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/03 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/02 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2024/01/01 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |