日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
N/A |
2024/04/27 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
N/A |
2024/04/26 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
N/A |
2024/04/25 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/24 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/23 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/22 | 397,322 | +1,264 (+0.32%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/21 | 396,058 | -3,313 (-0.83%) |
398,000
|
338,000
|
458,000
|
17
|
0 |
2024/04/20 | 399,371 | +91 (+0.02%) |
401,900
|
338,000
|
458,000
|
14
|
0 |
2024/04/19 | 399,280 | +408 (+0.1%) |
398,000
|
338,000
|
458,000
|
15
|
0 |
2024/04/18 | 398,872 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
0 |
2024/04/17 | 398,872 | +5,776 (+1.47%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/04/16 | 393,096 | +0 (+0.0%) |
398,000
|
329,555
|
458,000
|
12
|
0 |
2024/04/15 | 393,096 | +5,901 (+1.52%) |
398,000
|
329,555
|
458,000
|
12
|
0 |
2024/04/14 | 387,195 | -1,052 (-0.27%) |
398,000
|
329,555
|
450,000
|
11
|
1以上 |
2024/04/13 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/12 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/11 | 388,247 | +0 (+0.0%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/10 | 388,247 | -4,713 (-1.2%) |
398,000
|
341,119
|
450,000
|
11
|
0 |
2024/04/09 | 392,960 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/08 | 392,960 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/07 | 392,960 | -3,884 (-0.98%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/06 | 396,844 | +4,684 (+1.19%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/04/05 | 392,160 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/04 | 392,160 | -5,985 (-1.5%) |
398,000
|
349,000
|
450,000
|
10
|
0 |
2024/04/03 | 398,145 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/04/02 | 398,145 | +0 (+0.0%) |
398,000
|
349,000
|
458,000
|
11
|
0 |
2024/04/01 | 398,145 | +1,301 (+0.33%) |
398,000
|
349,000
|
458,000
|
11
|
1以上 |
2024/03/31 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/30 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |
2024/03/29 | 396,844 | +0 (+0.0%) |
398,000
|
349,000
|
450,000
|
9
|
0 |